Rank #N/A
A 421 persone piace questo
gold  (GOLD)
GOLD (GOLD)
$0,000057007374 ?
Ultimo aggiornamento: 2021-10-12 00:51:31 UTC (4 giorni fa)
A 421 persone piace questo
?
24H Range
?
Cap. di mercato ?
Volume scambi 24 h ?
Offerta in circolazione ?
Offerta totale 10.000.000.000
Offerta massima ?
Show Info
Hide Info

GOLD EUR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-13 0,000000000000 € 0,04935915 € 0,00004936 € N/A
2021-10-12 0,000000000000 € 0,04935915 € 0,00004936 € 0,00004936 €
2021-10-11 0,000000000000 € 4,51 € 0,00004750 € 0,00004936 €
2021-10-10 0,000000000000 € 13,48 € 0,00004744 € 0,00004750 €
2021-10-09 0,000000000000 € 13,48 € 0,00004744 € 0,00004744 €
2021-10-04 0,000000000000 € 0,455471 € 0,00004141 € 0,00004744 €
2021-10-03 0,000000000000 € 0,417586 € 0,00004135 € 0,00004141 €
2021-10-02 0,000000000000 € 0,417586 € 0,00004135 € 0,00004135 €
2021-09-28 0,000000000000 € 0,168471 € 0,00003744 € 0,00004135 €
2021-09-27 0,000000000000 € 0,168471 € 0,00003744 € 0,00003744 €
2021-09-25 0,000000000000 € 0,386860 € 0,00003720 € 0,00003744 €
2021-09-24 0,000000000000 € 0,082552 € 0,00003752 € 0,00003720 €
2021-09-23 0,000000000000 € 0,082552 € 0,00003752 € 0,00003752 €
2021-09-21 0,000000000000 € 0,04331362 € 0,00003899 € 0,00003752 €
2021-09-20 0,000000000000 € 59,91 € 0,00004040 € 0,00003899 €
2021-09-19 0,000000000000 € 4,14 € 0,00004141 € 0,00004040 €
2021-09-18 0,000000000000 € 4,14 € 0,00004141 € 0,00004141 €
2021-09-16 0,000000000000 € 0,04101226 € 0,00004101 € 0,00004141 €
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android