Rank #N/A
A 527 persone piace questo
gold  (GOLD)
GOLD (GOLD)
$0,000051221619 ?
Ultimo aggiornamento: 2021-12-07 10:30:39 UTC (2 giorni fa)
A 527 persone piace questo
?
Intervallo di 24 ore
?
Cap. di mercato ?
Volume scambi 24 h ?
Offerta in circolazione ?
Offerta totale 10.000.000.000
Mostra informazioni
Nascondi informazioni

GOLD IDR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-12-08 0,000000000000 Rp 7.364,16 Rp 0,736416 Rp N/A
2021-12-07 0,000000000000 Rp 8.015,75 Rp 0,728704 Rp 0,736416 Rp
2021-12-06 0,000000000000 Rp 8.015,75 Rp 0,728704 Rp 0,728704 Rp
2021-11-27 0,000000000000 Rp 54.945 Rp 0,784935 Rp 0,728704 Rp
2021-11-26 0,000000000000 Rp 32.937 Rp 0,823434 Rp 0,784935 Rp
2021-11-25 0,000000000000 Rp 62.170 Rp 0,805711 Rp 0,823434 Rp
2021-11-24 0,000000000000 Rp 27.540 Rp 0,820341 Rp 0,805711 Rp
2021-11-23 0,000000000000 Rp 17.247,39 Rp 0,821304 Rp 0,820341 Rp
2021-11-22 0,000000000000 Rp 845,46 Rp 0,845459 Rp 0,821304 Rp
2021-11-21 0,000000000000 Rp 856,33 Rp 0,856329 Rp 0,845459 Rp
2021-11-20 0,000000000000 Rp 82.997 Rp 0,829971 Rp 0,856329 Rp
2021-11-19 0,000000000000 Rp 830,73 Rp 0,808891 Rp 0,829971 Rp
2021-11-18 0,000000000000 Rp 1.562.721 Rp 0,861003 Rp 0,808891 Rp
2021-11-17 0,000000000000 Rp 15.411,48 Rp 0,862374 Rp 0,861003 Rp
2021-11-16 0,000000000000 Rp 907,45 Rp 0,907450 Rp 0,862374 Rp
2021-11-15 0,000000000000 Rp 907,45 Rp 0,907450 Rp 0,907450 Rp
2021-11-14 0,000000000000 Rp 11.297,26 Rp 0,914758 Rp 0,907450 Rp
2021-11-13 0,000000000000 Rp 3.633,42 Rp 0,908354 Rp 0,914758 Rp
2021-11-12 0,000000000000 Rp 5.668,49 Rp 0,930481 Rp 0,908354 Rp
2021-11-11 0,000000000000 Rp 81.500 Rp 0,947674 Rp 0,930481 Rp
2021-11-10 0,000000000000 Rp 82.574 Rp 0,960167 Rp 0,947674 Rp
2021-11-09 0,000000000000 Rp 82.574 Rp 0,960167 Rp 0,960167 Rp
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android