Rank #N/A
A 527 persone piace questo
gold  (GOLD)
GOLD (GOLD)
$0,000051221619 ?
Ultimo aggiornamento: 2021-12-07 10:30:39 UTC (1 giorno fa)
A 527 persone piace questo
?
Intervallo di 24 ore
?
Cap. di mercato ?
Volume scambi 24 h ?
Offerta in circolazione ?
Offerta totale 10.000.000.000
Mostra informazioni
Nascondi informazioni

GOLD ILS (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-12-08 0,000000000000 ₪ 1,62 ₪ 0,00016165 ₪ N/A
2021-12-07 0,000000000000 ₪ 1,76 ₪ 0,00015994 ₪ 0,00016165 ₪
2021-12-06 0,000000000000 ₪ 1,76 ₪ 0,00015994 ₪ 0,00015994 ₪
2021-11-27 0,000000000000 ₪ 12,13 ₪ 0,00017324 ₪ 0,00015994 ₪
2021-11-26 0,000000000000 ₪ 7,28 ₪ 0,00018196 ₪ 0,00017324 ₪
2021-11-25 0,000000000000 ₪ 13,81 ₪ 0,00017902 ₪ 0,00018196 ₪
2021-11-24 0,000000000000 ₪ 6,05 ₪ 0,00018011 ₪ 0,00017902 ₪
2021-11-23 0,000000000000 ₪ 3,73 ₪ 0,00017784 ₪ 0,00018011 ₪
2021-11-22 0,000000000000 ₪ 0,183457 ₪ 0,00018346 ₪ 0,00017784 ₪
2021-11-21 0,000000000000 ₪ 0,185816 ₪ 0,00018582 ₪ 0,00018346 ₪
2021-11-20 0,000000000000 ₪ 18,01 ₪ 0,00018010 ₪ 0,00018582 ₪
2021-11-19 0,000000000000 ₪ 0,179973 ₪ 0,00017524 ₪ 0,00018010 ₪
2021-11-18 0,000000000000 ₪ 337,87 ₪ 0,00018615 ₪ 0,00017524 ₪
2021-11-17 0,000000000000 ₪ 3,35 ₪ 0,00018730 ₪ 0,00018615 ₪
2021-11-16 0,000000000000 ₪ 0,198439 ₪ 0,00019844 ₪ 0,00018730 ₪
2021-11-15 0,000000000000 ₪ 0,198439 ₪ 0,00019844 ₪ 0,00019844 ₪
2021-11-14 0,000000000000 ₪ 2,48 ₪ 0,00020043 ₪ 0,00019844 ₪
2021-11-13 0,000000000000 ₪ 0,796127 ₪ 0,00019903 ₪ 0,00020043 ₪
2021-11-12 0,000000000000 ₪ 1,24 ₪ 0,00020348 ₪ 0,00019903 ₪
2021-11-11 0,000000000000 ₪ 17,79 ₪ 0,00020689 ₪ 0,00020348 ₪
2021-11-10 0,000000000000 ₪ 18,01 ₪ 0,00020943 ₪ 0,00020689 ₪
2021-11-09 0,000000000000 ₪ 18,01 ₪ 0,00020943 ₪ 0,00020943 ₪
2021-11-08 0,000000000000 ₪ 0,392252 ₪ 0,00019613 ₪ 0,00020943 ₪
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android