Rank #N/A
A 422 persone piace questo
gold  (GOLD)
GOLD (GOLD)
$0,000057007374 ?
Ultimo aggiornamento: 2021-10-12 00:51:31 UTC (4 giorni fa)
A 422 persone piace questo
?
24H Range
?
Cap. di mercato ?
Volume scambi 24 h ?
Offerta in circolazione ?
Offerta totale 10.000.000.000
Offerta massima ?
Show Info
Hide Info

GOLD INR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-10-13 0,000000000000 ₹ 4,30 ₹ 0,00429853 ₹ N/A
2021-10-12 0,000000000000 ₹ 4,30 ₹ 0,00429853 ₹ 0,00429853 ₹
2021-10-11 0,000000000000 ₹ 392,21 ₹ 0,00412849 ₹ 0,00429853 ₹
2021-10-10 0,000000000000 ₹ 1.171,62 ₹ 0,00412353 ₹ 0,00412849 ₹
2021-10-09 0,000000000000 ₹ 1.171,62 ₹ 0,00412353 ₹ 0,00412353 ₹
2021-10-04 0,000000000000 ₹ 39,16 ₹ 0,00355978 ₹ 0,00412353 ₹
2021-10-03 0,000000000000 ₹ 35,90 ₹ 0,00355452 ₹ 0,00355978 ₹
2021-10-02 0,000000000000 ₹ 35,90 ₹ 0,00355452 ₹ 0,00355452 ₹
2021-09-28 0,000000000000 ₹ 14,56 ₹ 0,00323529 ₹ 0,00355452 ₹
2021-09-27 0,000000000000 ₹ 14,56 ₹ 0,00323529 ₹ 0,00323529 ₹
2021-09-25 0,000000000000 ₹ 33,46 ₹ 0,00321764 ₹ 0,00323529 ₹
2021-09-24 0,000000000000 ₹ 7,13 ₹ 0,00323864 ₹ 0,00321764 ₹
2021-09-23 0,000000000000 ₹ 7,13 ₹ 0,00323864 ₹ 0,00323864 ₹
2021-09-21 0,000000000000 ₹ 3,74 ₹ 0,00336335 ₹ 0,00323864 ₹
2021-09-20 0,000000000000 ₹ 5.177,82 ₹ 0,00349183 ₹ 0,00336335 ₹
2021-09-19 0,000000000000 ₹ 357,83 ₹ 0,00357829 ₹ 0,00349183 ₹
2021-09-18 0,000000000000 ₹ 357,83 ₹ 0,00357829 ₹ 0,00357829 ₹
2021-09-16 0,000000000000 ₹ 3,56 ₹ 0,00356149 ₹ 0,00357829 ₹
2021-09-15 0,000000000000 ₹ 107,13 ₹ 0,00689016 ₹ 0,00356149 ₹
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android