Rank #N/A
A 519 persone piace questo
gold  (GOLD)
GOLD (GOLD)
$0,000054429452 ?
Ultimo aggiornamento: 2021-11-26 15:27:58 UTC (5 giorni fa)
A 519 persone piace questo
?
Intervallo di 24 ore
?
Cap. di mercato ?
Volume scambi 24 h ?
Offerta in circolazione ?
Offerta totale 10.000.000.000
Mostra informazioni
Nascondi informazioni

GOLD NZD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-11-27 0,000000000000 NZ$ 5,59 NZ$ 0,00007992 NZ$ N/A
2021-11-26 0,000000000000 NZ$ 3,36 NZ$ 0,00008408 NZ$ 0,00007992 NZ$
2021-11-25 0,000000000000 NZ$ 6,31 NZ$ 0,00008178 NZ$ 0,00008408 NZ$
2021-11-24 0,000000000000 NZ$ 2,78 NZ$ 0,00008275 NZ$ 0,00008178 NZ$
2021-11-23 0,000000000000 NZ$ 1,74 NZ$ 0,00008275 NZ$ 0,00008275 NZ$
2021-11-22 0,000000000000 NZ$ 0,084671 NZ$ 0,00008467 NZ$ 0,00008275 NZ$
2021-11-21 0,000000000000 NZ$ 0,085760 NZ$ 0,00008576 NZ$ 0,00008467 NZ$
2021-11-20 0,000000000000 NZ$ 8,31 NZ$ 0,00008312 NZ$ 0,00008576 NZ$
2021-11-19 0,000000000000 NZ$ 0,082807 NZ$ 0,00008063 NZ$ 0,00008312 NZ$
2021-11-18 0,000000000000 NZ$ 156,84 NZ$ 0,00008641 NZ$ 0,00008063 NZ$
2021-11-17 0,000000000000 NZ$ 1,55 NZ$ 0,00008670 NZ$ 0,00008641 NZ$
2021-11-16 0,000000000000 NZ$ 0,090865 NZ$ 0,00009087 NZ$ 0,00008670 NZ$
2021-11-15 0,000000000000 NZ$ 0,090865 NZ$ 0,00009087 NZ$ 0,00009087 NZ$
2021-11-14 0,000000000000 NZ$ 1,13 NZ$ 0,00009150 NZ$ 0,00009087 NZ$
2021-11-13 0,000000000000 NZ$ 0,363444 NZ$ 0,00009086 NZ$ 0,00009150 NZ$
2021-11-12 0,000000000000 NZ$ 0,566309 NZ$ 0,00009296 NZ$ 0,00009086 NZ$
2021-11-11 0,000000000000 NZ$ 8,05 NZ$ 0,00009359 NZ$ 0,00009296 NZ$
2021-11-10 0,000000000000 NZ$ 8,13 NZ$ 0,00009453 NZ$ 0,00009359 NZ$
2021-11-09 0,000000000000 NZ$ 8,13 NZ$ 0,00009453 NZ$ 0,00009453 NZ$
2021-11-08 0,000000000000 NZ$ 0,177342 NZ$ 0,00008867 NZ$ 0,00009453 NZ$
2021-11-07 0,000000000000 NZ$ 239,55 NZ$ 0,00008656 NZ$ 0,00008867 NZ$
2021-11-06 0,000000000000 NZ$ 239,55 NZ$ 0,00008656 NZ$ 0,00008656 NZ$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android