Rank #N/A
A 384 persone piace questo
gold  (GOLD)
GOLD (GOLD)
$0,000039561974 -0.4%
0,00000000 BTC 0.0%
0,00000002 ETH -1.6%
A 384 persone piace questo
$0,000039719212
24H Range
$0,000039719212
Cap. di mercato ?
Volume scambi 24 h $40,73
Offerta in circolazione ?
Total Supply 10.000.000.000
Show Info
Hide Info

GOLD SAR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-08-01 0,000000000000 SR 0,155034 SR 0,00015503 SR N/A
2021-07-31 0,000000000000 SR 0,729936 SR 0,00014599 SR 0,00015503 SR
2021-07-30 0,000000000000 SR 0,688515 SR 0,00014968 SR 0,00014599 SR
2021-07-29 0,000000000000 SR 3,12 SR 0,00014852 SR 0,00014968 SR
2021-07-28 0,000000000000 SR 1,74 SR 0,00014104 SR 0,00014852 SR
2021-07-27 0,000000000000 SR 1,74 SR 0,00014104 SR 0,00014104 SR
2021-07-26 0,000000000000 SR 5,39 SR 0,00012837 SR 0,00014104 SR
2021-07-25 0,000000000000 SR 5,39 SR 0,00012837 SR 0,00012837 SR
2021-07-24 0,000000000000 SR 1,22 SR 0,00012242 SR 0,00012837 SR
2021-07-23 0,000000000000 SR 1,22 SR 0,00012242 SR 0,00012242 SR
2021-07-22 0,000000000000 SR 7,66 SR 0,00011145 SR 0,00012242 SR
2021-07-21 0,000000000000 SR 7,86 SR 0,00011201 SR 0,00011145 SR
2021-07-20 0,000000000000 SR 7,86 SR 0,00011201 SR 0,00011201 SR
2021-07-18 0,000000000000 SR 0,591409 SR 0,00011828 SR 0,00011201 SR
2021-07-17 0,000000000000 SR 2,37 SR 0,00011792 SR 0,00011828 SR
2021-07-16 0,000000000000 SR 8,48 SR 0,00011921 SR 0,00011792 SR
2021-07-15 0,000000000000 SR 0,332575 SR 0,00012340 SR 0,00011921 SR
2021-07-14 0,000000000000 SR 9,01 SR 0,00024351 SR 0,00012340 SR
2021-07-13 0,000000000000 SR 0,172999 SR 0,00012882 SR 0,00024351 SR
2021-07-12 0,000000000000 SR 0,172999 SR 0,00012882 SR 0,00012882 SR
2021-07-11 0,000000000000 SR 1.914,03 SR 0,00025294 SR 0,00012882 SR
2021-07-10 0,000000000000 SR 0,378202 SR 0,00025213 SR 0,00025294 SR
2021-07-09 0,000000000000 SR 66,81 SR 0,00012382 SR 0,00025213 SR
2021-07-08 0,000000000000 SR 3,06 SR 0,00012965 SR 0,00012382 SR
2021-07-07 0,000000000000 SR 0,128167 SR 0,00012817 SR 0,00012965 SR
2021-07-06 0,000000000000 SR 0,128167 SR 0,00012817 SR 0,00012817 SR
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android