Rank #N/A
gold  (GOLD)
GOLD (GOLD)
$0,000037866538
0,00000000 BTC
0,00000001 ETH
A 562 persone piace questo
N/A
Intervallo di 24 ore
N/A
Cap. di mercato ?
Volume scambi 24 h $0,757331
Offerta in circolazione ?
Offerta totale 10.000.000.000
Mostra informazioni
Nascondi informazioni

GOLD XRP (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2022-01-28 0,000000000000 XRP 0,60011066 XRP 0,00006001 XRP N/A
2022-01-27 0,000000000000 XRP 0,71056435 XRP 0,00005978 XRP 0,00006001 XRP
2022-01-26 0,000000000000 XRP 0,71056435 XRP 0,00005978 XRP 0,00005978 XRP
2022-01-24 0,000000000000 XRP 1,736744 XRP 0,00005789 XRP 0,00005978 XRP
2022-01-23 0,000000000000 XRP 1,736744 XRP 0,00005789 XRP 0,00005789 XRP
2022-01-22 0,000000000000 XRP 0,08510307 XRP 0,00005674 XRP 0,00005789 XRP
2022-01-21 0,000000000000 XRP 1,157146 XRP 0,00005645 XRP 0,00005674 XRP
2022-01-20 0,000000000000 XRP 1,157146 XRP 0,00005645 XRP 0,00005645 XRP
2022-01-19 0,000000000000 XRP 0,55197329 XRP 0,00005520 XRP 0,00005645 XRP
2022-01-18 0,000000000000 XRP 0,55267404 XRP 0,00005527 XRP 0,00005520 XRP
2022-01-17 0,000000000000 XRP 0,55267404 XRP 0,00005527 XRP 0,00005527 XRP
2022-01-07 0,000000000000 XRP 0,05642891 XRP 0,00005643 XRP 0,00005527 XRP
2022-01-06 0,000000000000 XRP 0,05612948 XRP 0,00005613 XRP 0,00005643 XRP
2022-01-05 0,000000000000 XRP 0,05612948 XRP 0,00005613 XRP 0,00005613 XRP
2022-01-01 0,000000000000 XRP 0,33504138 XRP 0,00005584 XRP 0,00005613 XRP
2021-12-31 0,000000000000 XRP 2,036623 XRP 0,00005641 XRP 0,00005584 XRP
2021-12-30 0,000000000000 XRP 0,14242067 XRP 0,00005697 XRP 0,00005641 XRP
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android