👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
golem  (GNT)
Golem (GNT)
$0,03508270 1,2%
0,00021545 ETH -0,18%
A 6.723 persone piace questo
Cap. di mercato
$33.842.716
Volume scambi 24 h
$3.977.555
Minimo su 24 ore / Massimo su 24 ore
$0,03407252 / $0,03620440
Offerta in circolazione
980.050.000 / 1.000.000.000
GNT
USD

Golem (Dati storici)

Data Aperti Chiusi
2020-01-26 1,80 ₱ N/A
2020-01-25 1,89 ₱ 1,80 ₱
2020-01-24 2,07 ₱ 1,89 ₱
2020-01-23 2,04 ₱ 2,07 ₱
2020-01-22 2,10 ₱ 2,04 ₱
2020-01-21 1,63 ₱ 2,10 ₱
2020-01-20 1,66 ₱ 1,63 ₱
2020-01-19 1,86 ₱ 1,66 ₱
2020-01-18 1,70 ₱ 1,86 ₱
2020-01-17 1,68 ₱ 1,70 ₱
2020-01-16 1,82 ₱ 1,68 ₱
2020-01-15 1,49 ₱ 1,82 ₱
2020-01-14 1,42 ₱ 1,49 ₱
2020-01-13 1,47 ₱ 1,42 ₱
2020-01-12 1,41 ₱ 1,47 ₱
2020-01-11 1,42 ₱ 1,41 ₱
2020-01-10 1,39 ₱ 1,42 ₱
2020-01-09 1,40 ₱ 1,39 ₱
2020-01-08 1,45 ₱ 1,40 ₱
2020-01-07 1,51 ₱ 1,45 ₱
2020-01-06 1,46 ₱ 1,51 ₱
2020-01-05 1,44 ₱ 1,46 ₱
2020-01-04 1,45 ₱ 1,44 ₱
2020-01-03 1,39 ₱ 1,45 ₱
2020-01-02 1,46 ₱ 1,39 ₱
2020-01-01 1,45 ₱ 1,46 ₱
2019-12-31 1,47 ₱ 1,45 ₱
2019-12-30 1,50 ₱ 1,47 ₱
2019-12-29 1,45 ₱ 1,50 ₱
2019-12-28 1,44 ₱ 1,45 ₱
2019-12-27 1,49 ₱ 1,44 ₱
CoinGecko for iOS
CoinGecko for Android