grin  (GRIN)
Grin (GRIN)
$0,309015 -1.9%
0,00002872 BTC -1.9%
A 3.588 persone piace questo
Cap. di mercato
$16.544.773
Volume scambi 24 h
$5.872.048
Minimo su 24 ore / Massimo su 24 ore
$0,306431 / $0,315132
Offerta in circolazione
53.604.420 / ∞
GRIN
USD

Grin GBP (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-29 12.965.140 £ 5.149.890 £ 0,242732 £ N/A
2020-09-28 13.075.259 £ 4.626.615 £ 0,244994 £ 0,242732 £
2020-09-27 13.121.699 £ 3.983.209 £ 0,246045 £ 0,244994 £
2020-09-26 13.127.279 £ 4.138.498 £ 0,246427 £ 0,246045 £
2020-09-25 13.092.331 £ 4.888.590 £ 0,246276 £ 0,246427 £
2020-09-24 12.957.353 £ 5.790.210 £ 0,244061 £ 0,246276 £
2020-09-23 13.586.228 £ 3.883.654 £ 0,256425 £ 0,244061 £
2020-09-22 13.737.065 £ 5.595.107 £ 0,258611 £ 0,256425 £
2020-09-21 14.593.750 £ 4.979.014 £ 0,276205 £ 0,258611 £
2020-09-20 14.676.017 £ 4.103.066 £ 0,278419 £ 0,276205 £
2020-09-19 14.443.866 £ 4.490.859 £ 0,274075 £ 0,278419 £
2020-09-18 14.375.681 £ 5.380.680 £ 0,273605 £ 0,274075 £
2020-09-17 14.651.383 £ 5.875.012 £ 0,279143 £ 0,273605 £
2020-09-16 14.780.859 £ 5.592.524 £ 0,282087 £ 0,279143 £
2020-09-15 15.066.579 £ 6.116.086 £ 0,287930 £ 0,282087 £
2020-09-14 15.171.728 £ 5.632.738 £ 0,290568 £ 0,287930 £
2020-09-13 15.791.028 £ 5.830.181 £ 0,303336 £ 0,290568 £
2020-09-12 15.728.794 £ 5.830.692 £ 0,301745 £ 0,303336 £
2020-09-11 15.060.448 £ 5.587.366 £ 0,290033 £ 0,301745 £
2020-09-10 14.850.224 £ 4.984.217 £ 0,286814 £ 0,290033 £
2020-09-09 14.676.090 £ 5.676.497 £ 0,284371 £ 0,286814 £
2020-09-08 14.551.818 £ 5.667.660 £ 0,281265 £ 0,284371 £
2020-09-07 14.823.338 £ 6.487.364 £ 0,286792 £ 0,281265 £
2020-09-06 14.493.380 £ 6.484.346 £ 0,280923 £ 0,286792 £
2020-09-05 15.654.818 £ 6.225.416 £ 0,304011 £ 0,280923 £
2020-09-04 15.456.691 £ 7.066.213 £ 0,295954 £ 0,304011 £
2020-09-03 17.545.338 £ 7.415.485 £ 0,342126 £ 0,295954 £
2020-09-02 18.519.683 £ 8.068.285 £ 0,360026 £ 0,342126 £
2020-09-01 19.005.967 £ 7.285.683 £ 0,371213 £ 0,360026 £
2020-08-31 19.151.266 £ 6.505.867 £ 0,376111 £ 0,371213 £
2020-08-30 19.387.803 £ 6.121.450 £ 0,380410 £ 0,376111 £
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android