👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
gxchain  (GXC)
GXChain (GXC)
$0,428954 3,0%
0,00004954 BTC 2,5%
A 539 persone piace questo
Cap. di mercato
$27.796.331
Volume scambi 24 h
$6.836.553
Minimo su 24 ore / Massimo su 24 ore
$0,416373 / $0,449139
Offerta in circolazione
65.000.000 / 100.000.000
GXC
USD

GXChain (Dati storici)

Data Aperti Chiusi
2020-01-22 637,30 K N/A
2020-01-21 610,08 K 637,30 K
2020-01-20 608,56 K 610,08 K
2020-01-19 647,82 K 608,56 K
2020-01-18 682,22 K 647,82 K
2020-01-17 621,67 K 682,22 K
2020-01-16 637,16 K 621,67 K
2020-01-15 622,74 K 637,16 K
2020-01-14 569,24 K 622,74 K
2020-01-13 581,65 K 569,24 K
2020-01-12 566,94 K 581,65 K
2020-01-11 577,04 K 566,94 K
2020-01-10 553,12 K 577,04 K
2020-01-09 554,96 K 553,12 K
2020-01-08 593,53 K 554,96 K
2020-01-07 580,16 K 593,53 K
2020-01-06 570,54 K 580,16 K
2020-01-05 561,67 K 570,54 K
2020-01-04 559,06 K 561,67 K
2020-01-03 543,94 K 559,06 K
2020-01-02 565,79 K 543,94 K
2020-01-01 549,32 K 565,79 K
2019-12-31 570,59 K 549,32 K
2019-12-30 585,62 K 570,59 K
2019-12-29 578,61 K 585,62 K
2019-12-28 571,04 K 578,61 K
2019-12-27 580,03 K 571,04 K
2019-12-26 580,05 K 580,03 K
2019-12-25 583,36 K 580,05 K
2019-12-24 584,45 K 583,36 K
2019-12-23 601,64 K 584,45 K
CoinGecko for iOS
CoinGecko for Android