HashBit USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-23 | 0,000000000000000000 $ | 9.707,82 $ | 0,00000144 $ | N/A |
2024-04-22 | 0,000000000000000000 $ | 14.557,28 $ | 0,00000191 $ | 0,00000144 $ |
2024-04-21 | 0,000000000000000000 $ | 21.472 $ | 0,00000172 $ | 0,00000191 $ |
2024-04-20 | 0,000000000000000000 $ | 7.616,49 $ | 0,00000120 $ | 0,00000172 $ |
2024-04-19 | 0,000000000000000000 $ | 6.140,00 $ | 0,00000119 $ | 0,00000120 $ |
2024-04-18 | 0,000000000000000000 $ | 10.532,59 $ | 0,00000106 $ | 0,00000119 $ |
2024-04-17 | 0,000000000000000000 $ | 3.350,29 $ | 0,000000827857 $ | 0,00000106 $ |
2024-04-16 | 0,000000000000000000 $ | 9.998,06 $ | 0,000000895238 $ | 0,000000827857 $ |
2024-04-15 | 0,000000000000000000 $ | 12.187,00 $ | 0,00000108 $ | 0,000000895238 $ |
2024-04-14 | 0,000000000000000000 $ | 21.478 $ | 0,000000985413 $ | 0,00000108 $ |
2024-04-13 | 0,000000000000000000 $ | 5.884,76 $ | 0,000000720519 $ | 0,000000985413 $ |
2024-04-12 | 0,000000000000000000 $ | 29.684 $ | 0,000000953854 $ | 0,000000720519 $ |
2024-04-11 | 0,000000000000000000 $ | 16.207,88 $ | 0,000000853799 $ | 0,000000953854 $ |
2024-04-10 | 0,000000000000000000 $ | 9.528,89 $ | 0,000000506890 $ | 0,000000853799 $ |
2024-04-09 | 0,000000000000000000 $ | 2.515,18 $ | 0,000000725926 $ | 0,000000506890 $ |
2024-04-08 | 0,000000000000000000 $ | 6.025,35 $ | 0,000000791417 $ | 0,000000725926 $ |
2024-04-07 | 0,000000000000000000 $ | 6.836,02 $ | 0,000000637101 $ | 0,000000791417 $ |
2024-04-06 | 0,000000000000000000 $ | 12.687,63 $ | 0,000000722898 $ | 0,000000637101 $ |
2024-04-05 | 0,000000000000000000 $ | 6.293,74 $ | 0,000000853695 $ | 0,000000722898 $ |
2024-04-04 | 0,000000000000000000 $ | 42.013 $ | 0,000000754848 $ | 0,000000853695 $ |
2024-04-03 | 0,000000000000000000 $ | 133.451 $ | 0,00000142 $ | 0,000000754848 $ |
2024-04-02 | 0,000000000000000000 $ | 80.944 $ | 0,000000518387 $ | 0,00000142 $ |
2024-04-01 | 0,000000000000000000 $ | 80.944 $ | 0,000000518387 $ | 0,000000518387 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API