Rank #449
A 7.222 persone piace questo
haven  (XHV)
Haven (XHV)
$4,97 -2.9%
0,00011680 BTC -2.2%
A 7.222 persone piace questo
$4,95
24H Range
$5,13
Cap. di mercato $76.895.640
Volume scambi 24 h $144.399
Offerta in circolazione 15.346.060
Total Supply 18.400.000
Offerta massima ?
Show Info
Hide Info

Haven USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-09-25 78.620.518 $ 358.198 $ 5,12 $ N/A
2021-09-24 82.868.558 $ 690.144 $ 5,39 $ 5,12 $
2021-09-23 76.468.829 $ 656.224 $ 4,99 $ 5,39 $
2021-09-22 72.207.080 $ 875.691 $ 4,73 $ 4,99 $
2021-09-21 74.882.692 $ 1.188.297 $ 4,88 $ 4,73 $
2021-09-20 87.010.652 $ 422.962 $ 5,68 $ 4,88 $
2021-09-19 93.401.829 $ 694.207 $ 6,10 $ 5,68 $
2021-09-18 88.879.200 $ 705.537 $ 5,83 $ 6,10 $
2021-09-17 97.972.960 $ 1.125.021 $ 6,24 $ 5,83 $
2021-09-16 93.306.291 $ 291.575 $ 6,08 $ 6,24 $
2021-09-15 90.641.041 $ 627.536 $ 5,94 $ 6,08 $
2021-09-14 89.478.013 $ 837.898 $ 5,84 $ 5,94 $
2021-09-13 88.755.491 $ 741.413 $ 5,79 $ 5,84 $
2021-09-12 90.175.764 $ 713.999 $ 5,91 $ 5,79 $
2021-09-11 88.898.562 $ 972.139 $ 5,80 $ 5,91 $
2021-09-10 100.422.594 $ 1.351.330 $ 6,55 $ 5,80 $
2021-09-09 90.419.158 $ 859.948 $ 5,92 $ 6,55 $
2021-09-08 92.430.660 $ 1.233.913 $ 6,08 $ 5,92 $
2021-09-07 114.539.672 $ 901.073 $ 7,51 $ 6,08 $
2021-09-06 105.651.249 $ 932.868 $ 6,93 $ 7,51 $
2021-09-05 102.858.728 $ 1.077.119 $ 6,70 $ 6,93 $
2021-09-04 109.288.122 $ 1.977.672 $ 7,25 $ 6,70 $
2021-09-03 89.426.889 $ 1.406.757 $ 5,84 $ 7,25 $
2021-09-02 88.717.759 $ 1.851.584 $ 5,70 $ 5,84 $
2021-09-01 65.472.975 $ 571.047 $ 4,30 $ 5,70 $
2021-08-31 65.773.807 $ 474.645 $ 4,32 $ 4,30 $
2021-08-30 68.262.358 $ 838.732 $ 4,47 $ 4,32 $
2021-08-29 64.559.196 $ 480.870 $ 4,25 $ 4,47 $
2021-08-28 68.681.265 $ 550.583 $ 4,52 $ 4,25 $
2021-08-27 61.699.476 $ 433.704 $ 4,04 $ 4,52 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android