helium  (HNT)
Helium (HNT)
$12,86 0.3%
0,00023848 BTC 3.7%
A 12.904 persone piace questo
Cap. di mercato
$1.016.320.396
Volume scambi 24 h
$27.820.237
Minimo su 24 ore / Massimo su 24 ore
$11,81 / $13,41
Offerta in circolazione
79.065.100 / 223.000.000
Valutazione completamente diluita
$2.866.491.608
Offerta massima
223.000.000
HNT
USD

Helium USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-22 1.004.624.891 $ 24.617.365 $ 12,69 $ N/A
2021-04-21 1.033.295.182 $ 30.481.049 $ 13,05 $ 12,69 $
2021-04-20 1.043.607.276 $ 32.879.796 $ 12,87 $ 13,05 $
2021-04-19 1.262.090.966 $ 55.018.252 $ 16,05 $ 12,87 $
2021-04-18 1.202.184.307 $ 15.037.388 $ 15,39 $ 16,05 $
2021-04-17 1.163.285.987 $ 20.786.727 $ 14,84 $ 15,39 $
2021-04-16 1.198.970.018 $ 18.841.748 $ 15,35 $ 14,84 $
2021-04-15 1.188.314.813 $ 24.319.146 $ 15,31 $ 15,35 $
2021-04-14 1.258.984.807 $ 17.671.541 $ 16,16 $ 15,31 $
2021-04-13 1.261.025.844 $ 19.942.504 $ 16,25 $ 16,16 $
2021-04-12 1.331.018.988 $ 27.497.332 $ 17,11 $ 16,25 $
2021-04-11 1.340.608.846 $ 66.507.605 $ 17,22 $ 17,11 $
2021-04-10 1.259.243.532 $ 21.666.867 $ 16,22 $ 17,22 $
2021-04-09 1.305.957.830 $ 31.193.434 $ 16,92 $ 16,22 $
2021-04-08 1.301.151.209 $ 80.917.470 $ 16,74 $ 16,92 $
2021-04-07 1.436.197.095 $ 109.258.628 $ 18,70 $ 16,74 $
2021-04-06 1.192.575.339 $ 26.050.872 $ 15,59 $ 18,70 $
2021-04-05 1.286.494.101 $ 59.859.460 $ 16,68 $ 15,59 $
2021-04-04 1.168.567.703 $ 74.033.573 $ 15,27 $ 16,68 $
2021-04-03 1.020.554.174 $ 77.651.862 $ 13,49 $ 15,27 $
2021-04-02 972.946.635 $ 42.440.892 $ 12,80 $ 13,49 $
2021-04-01 793.845.816 $ 19.658.954 $ 10,51 $ 12,80 $
2021-03-31 760.049.900 $ 11.930.494 $ 10,04 $ 10,51 $
2021-03-30 776.485.060 $ 20.362.039 $ 10,30 $ 10,04 $
2021-03-29 764.317.703 $ 38.065.219 $ 10,18 $ 10,30 $
2021-03-28 794.824.328 $ 50.045.687 $ 10,56 $ 10,18 $
2021-03-27 621.825.360 $ 17.183.907 $ 8,28 $ 10,56 $
2021-03-26 529.870.922 $ 12.010.599 $ 7,08 $ 8,28 $
2021-03-25 528.368.903 $ 14.726.400 $ 7,00 $ 7,08 $
2021-03-24 601.770.882 $ 16.400.862 $ 8,05 $ 7,00 $
2021-03-23 664.380.651 $ 19.774.133 $ 8,86 $ 8,05 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android