holiday chain  (HCC)
Holiday Chain (HCC)
$0,460832 1.6%
0,00001280 BTC 0.6%
A 23 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$159.938
Minimo su 24 ore / Massimo su 24 ore
$0,451436 / $0,463162
Offerta in circolazione
? / ?

Holiday Chain BTC (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-05-14 0,0000000000 BTC 3,224528 BTC 0,00000925 BTC N/A
2021-05-13 0,0000000000 BTC 3,020919 BTC 0,00000871 BTC 0,00000925 BTC
2021-05-12 0,0000000000 BTC 2,780380 BTC 0,00000806 BTC 0,00000871 BTC
2021-05-11 0,0000000000 BTC 2,851266 BTC 0,00000823 BTC 0,00000806 BTC
2021-05-10 0,0000000000 BTC 2,732652 BTC 0,00000791 BTC 0,00000823 BTC
2021-05-09 0,0000000000 BTC 2,695597 BTC 0,00000777 BTC 0,00000791 BTC
2021-05-08 0,0000000000 BTC 2,763637 BTC 0,00000802 BTC 0,00000777 BTC
2021-05-07 0,0000000000 BTC 2,815095 BTC 0,00000816 BTC 0,00000802 BTC
2021-05-06 0,0000000000 BTC 2,754752 BTC 0,00000803 BTC 0,00000816 BTC
2021-05-05 0,0000000000 BTC 2,935859 BTC 0,00000849 BTC 0,00000803 BTC
2021-05-04 0,0000000000 BTC 2,771735 BTC 0,00000805 BTC 0,00000849 BTC
2021-05-03 0,0000000000 BTC 2,823428 BTC 0,00000816 BTC 0,00000805 BTC
2021-05-02 0,0000000000 BTC 2,726727 BTC 0,00000787 BTC 0,00000816 BTC
2021-05-01 0,0000000000 BTC 2,780823 BTC 0,00000798 BTC 0,00000787 BTC
2021-04-30 0,0000000000 BTC 2,953303 BTC 0,00000855 BTC 0,00000798 BTC
2021-04-29 0,0000000000 BTC 2,880167 BTC 0,00000830 BTC 0,00000855 BTC
2021-04-28 0,0000000000 BTC 2,848693 BTC 0,00000828 BTC 0,00000830 BTC
2021-04-27 0,0000000000 BTC 2,943338 BTC 0,00000854 BTC 0,00000828 BTC
2021-04-26 0,0000000000 BTC 3,226309 BTC 0,00000931 BTC 0,00000854 BTC
2021-04-25 0,0000000000 BTC 3,127904 BTC 0,00000907 BTC 0,00000931 BTC
2021-04-24 0,0000000000 BTC 3,105785 BTC 0,00000902 BTC 0,00000907 BTC
2021-04-23 0,0000000000 BTC 3,061965 BTC 0,00000886 BTC 0,00000902 BTC
2021-04-22 0,0000000000 BTC 2,883007 BTC 0,00000846 BTC 0,00000886 BTC
2021-04-21 0,0000000000 BTC 2,822365 BTC 0,00000816 BTC 0,00000846 BTC
2021-04-20 0,0000000000 BTC 2,813501 BTC 0,00000819 BTC 0,00000816 BTC
2021-04-19 0,0000000000 BTC 2,805472 BTC 0,00000814 BTC 0,00000819 BTC
2021-04-18 0,0000000000 BTC 2,634178 BTC 0,00000761 BTC 0,00000814 BTC
2021-04-17 0,0000000000 BTC 2,554734 BTC 0,00000738 BTC 0,00000761 BTC
2021-04-16 0,0000000000 BTC 2,514353 BTC 0,00000732 BTC 0,00000738 BTC
2021-04-15 0,0000000000 BTC 2,518660 BTC 0,00000733 BTC 0,00000732 BTC
2021-04-14 0,0000000000 BTC 2,527981 BTC 0,00000731 BTC 0,00000733 BTC
2021-04-13 0,0000000000 BTC 2,639989 BTC 0,00000765 BTC 0,00000731 BTC
2021-04-12 0,0000000000 BTC 2,642888 BTC 0,00000762 BTC 0,00000765 BTC
2021-04-11 0,0000000000 BTC 2,633439 BTC 0,00000763 BTC 0,00000762 BTC
2021-04-10 0,0000000000 BTC 2,730422 BTC 0,00000791 BTC 0,00000763 BTC
2021-04-09 0,0000000000 BTC 2,720663 BTC 0,00000784 BTC 0,00000791 BTC
2021-04-08 0,0000000000 BTC 2,775434 BTC 0,00000805 BTC 0,00000784 BTC
2021-04-07 0,0000000000 BTC 2,713603 BTC 0,00000790 BTC 0,00000805 BTC
2021-04-06 0,0000000000 BTC 2,706649 BTC 0,00000781 BTC 0,00000790 BTC
2021-04-05 0,0000000000 BTC 2,721966 BTC 0,00000790 BTC 0,00000781 BTC
2021-04-04 0,0000000000 BTC 2,735780 BTC 0,00000796 BTC 0,00000790 BTC
2021-04-03 0,0000000000 BTC 2,675937 BTC 0,00000773 BTC 0,00000796 BTC
2021-04-02 0,0000000000 BTC 2,693876 BTC 0,00000780 BTC 0,00000773 BTC
2021-04-01 0,0000000000 BTC 2,699889 BTC 0,00000777 BTC 0,00000780 BTC
2021-03-31 0,0000000000 BTC 2,662834 BTC 0,00000770 BTC 0,00000777 BTC
2021-03-30 0,0000000000 BTC 2,729802 BTC 0,00000790 BTC 0,00000770 BTC
2021-03-29 0,0000000000 BTC 2,852813 BTC 0,00000827 BTC 0,00000790 BTC
2021-03-28 0,0000000000 BTC 2,821075 BTC 0,00000818 BTC 0,00000827 BTC
2021-03-27 0,0000000000 BTC 2,873007 BTC 0,00000829 BTC 0,00000818 BTC
2021-03-26 0,0000000000 BTC 3,038438 BTC 0,00000880 BTC 0,00000829 BTC
2021-03-25 0,0000000000 BTC 3,046412 BTC 0,00000880 BTC 0,00000880 BTC
2021-03-24 0,0000000000 BTC 2,901036 BTC 0,00000836 BTC 0,00000880 BTC
2021-03-23 0,0000000000 BTC 2,897616 BTC 0,00000837 BTC 0,00000836 BTC
2021-03-22 0,0000000000 BTC 2,724419 BTC 0,00000787 BTC 0,00000837 BTC
2021-03-21 0,0000000000 BTC 2,737926 BTC 0,00000789 BTC 0,00000787 BTC
2021-03-20 0,0000000000 BTC 2,690322 BTC 0,00000780 BTC 0,00000789 BTC
2021-03-19 0,0000000000 BTC 2,749327 BTC 0,00000795 BTC 0,00000780 BTC
2021-03-18 0,0000000000 BTC 2,717318 BTC 0,00000787 BTC 0,00000795 BTC
2021-03-17 0,0000000000 BTC 2,811139 BTC 0,00000812 BTC 0,00000787 BTC
2021-03-16 0,0000000000 BTC 2,804237 BTC 0,00000807 BTC 0,00000812 BTC
2021-03-15 0,0000000000 BTC 2,657564 BTC 0,00000765 BTC 0,00000807 BTC
2021-03-14 0,0000000000 BTC 2,591677 BTC 0,00000745 BTC 0,00000765 BTC
2021-03-13 0,0000000000 BTC 2,762509 BTC 0,00000799 BTC 0,00000745 BTC
2021-03-12 0,0000000000 BTC 2,720244 BTC 0,00000787 BTC 0,00000799 BTC
2021-03-11 0,0000000000 BTC 2,812236 BTC 0,00000815 BTC 0,00000787 BTC
2021-03-10 0,0000000000 BTC 2,926822 BTC 0,00000847 BTC 0,00000815 BTC
2021-03-09 0,0000000000 BTC 3,010921 BTC 0,00000878 BTC 0,00000847 BTC
2021-03-08 0,0000000000 BTC 3,103620 BTC 0,00000902 BTC 0,00000878 BTC
2021-03-07 0,0000000000 BTC 3,231140 BTC 0,00000935 BTC 0,00000902 BTC
2021-03-06 0,0000000000 BTC 3,229869 BTC 0,00000931 BTC 0,00000935 BTC
2021-03-05 0,0000000000 BTC 3,300011 BTC 0,00000952 BTC 0,00000931 BTC
2021-03-04 0,0000000000 BTC 3,138078 BTC 0,00000906 BTC 0,00000952 BTC
2021-03-03 0,0000000000 BTC 3,215388 BTC 0,00000940 BTC 0,00000906 BTC
2021-03-02 0,0000000000 BTC 3,130602 BTC 0,00000911 BTC 0,00000940 BTC
2021-03-01 0,0000000000 BTC 3,441679 BTC 0,00001007 BTC 0,00000911 BTC
2021-02-28 0,0000000000 BTC 3,441828 BTC 0,00001007 BTC 0,00001007 BTC
2021-02-27 0,0000000000 BTC 3,424701 BTC 0,00000995 BTC 0,00001007 BTC
2021-02-26 0,0000000000 BTC 3,368406 BTC 0,00000975 BTC 0,00000995 BTC
2021-02-25 0,0000000000 BTC 3,161869 BTC 0,00000910 BTC 0,00000975 BTC
2021-02-24 0,0000000000 BTC 3,288273 BTC 0,00000946 BTC 0,00000910 BTC
2021-02-23 0,0000000000 BTC 2,892432 BTC 0,00000840 BTC 0,00000946 BTC
2021-02-22 0,0000000000 BTC 2,734381 BTC 0,00000795 BTC 0,00000840 BTC
2021-02-21 0,0000000000 BTC 2,831053 BTC 0,00000826 BTC 0,00000795 BTC
2021-02-20 0,0000000000 BTC 2,838353 BTC 0,00000827 BTC 0,00000826 BTC
2021-02-19 0,0000000000 BTC 3,070559 BTC 0,00000900 BTC 0,00000827 BTC
2021-02-18 0,0000000000 BTC 2,947095 BTC 0,00000875 BTC 0,00000900 BTC
2021-02-17 0,0000000000 BTC 3,139480 BTC 0,00000932 BTC 0,00000875 BTC
2021-02-16 0,0000000000 BTC 3,257693 BTC 0,00000961 BTC 0,00000932 BTC
2021-02-15 0,0000000000 BTC 3,179143 BTC 0,00000940 BTC 0,00000961 BTC
2021-02-14 0,0000000000 BTC 3,267539 BTC 0,00000967 BTC 0,00000940 BTC
2021-02-13 0,0000000000 BTC 3,256574 BTC 0,00000962 BTC 0,00000967 BTC
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android