holiday chain  (HCC)
Holiday Chain (HCC)
$0,339977 2.4%
0,00003176 BTC 2.4%
A 7 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$124.473
Minimo su 24 ore / Massimo su 24 ore
$0,331114 / $0,350966
Offerta in circolazione
? / ?
HCC
USD

Holiday Chain CNY (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-09-25 0,00000000 ¥ 872.995 ¥ 2,38 ¥ N/A
2020-09-24 0,00000000 ¥ 836.671 ¥ 2,27 ¥ 2,38 ¥
2020-09-23 0,00000000 ¥ 848.479 ¥ 2,29 ¥ 2,27 ¥
2020-09-22 0,00000000 ¥ 854.678 ¥ 2,30 ¥ 2,29 ¥
2020-09-21 0,00000000 ¥ 839.607 ¥ 2,26 ¥ 2,30 ¥
2020-09-20 0,00000000 ¥ 841.301 ¥ 2,26 ¥ 2,26 ¥
2020-09-19 0,00000000 ¥ 838.757 ¥ 2,25 ¥ 2,26 ¥
2020-09-18 0,00000000 ¥ 847.664 ¥ 2,28 ¥ 2,25 ¥
2020-09-17 0,00000000 ¥ 842.647 ¥ 2,26 ¥ 2,28 ¥
2020-09-16 0,00000000 ¥ 853.134 ¥ 2,29 ¥ 2,26 ¥
2020-09-15 0,00000000 ¥ 860.576 ¥ 2,30 ¥ 2,29 ¥
2020-09-14 0,00000000 ¥ 854.912 ¥ 2,29 ¥ 2,30 ¥
2020-09-13 0,00000000 ¥ 845.134 ¥ 2,28 ¥ 2,29 ¥
2020-09-12 0,00000000 ¥ 862.822 ¥ 2,31 ¥ 2,28 ¥
2020-09-11 0,00000000 ¥ 863.645 ¥ 2,31 ¥ 2,31 ¥
2020-09-10 0,00000000 ¥ 739.255 ¥ 2,31 ¥ 2,31 ¥
2020-09-09 0,00000000 ¥ 863.260 ¥ 3,02 ¥ 2,31 ¥
2020-09-08 0,00000000 ¥ 678.011 ¥ 3,13 ¥ 3,02 ¥
2020-09-07 0,00000000 ¥ 961.298 ¥ 2,71 ¥ 3,13 ¥
2020-09-06 0,00000000 ¥ 802.802 ¥ 2,39 ¥ 2,71 ¥
2020-09-05 0,00000000 ¥ 874.004 ¥ 2,47 ¥ 2,39 ¥
2020-09-04 0,00000000 ¥ 877.082 ¥ 2,36 ¥ 2,47 ¥
2020-09-03 0,00000000 ¥ 720.447 ¥ 2,29 ¥ 2,36 ¥
2020-09-02 0,00000000 ¥ 915.132 ¥ 2,58 ¥ 2,29 ¥
2020-09-01 0,00000000 ¥ 863.572 ¥ 2,32 ¥ 2,58 ¥
2020-08-31 0,00000000 ¥ 854.834 ¥ 2,29 ¥ 2,32 ¥
2020-08-30 0,00000000 ¥ 858.075 ¥ 2,29 ¥ 2,29 ¥
2020-08-29 0,00000000 ¥ 859.765 ¥ 2,31 ¥ 2,29 ¥
2020-08-28 0,00000000 ¥ 861.790 ¥ 2,30 ¥ 2,31 ¥
2020-08-27 0,00000000 ¥ 867.161 ¥ 2,32 ¥ 2,30 ¥
2020-08-26 0,00000000 ¥ 1.107.027 ¥ 2,32 ¥ 2,32 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android