holiday chain  (HCC)
Holiday Chain (HCC)
$0,457565 -1.2%
0,00001339 BTC -5.3%
A 24 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$158.337
Minimo su 24 ore / Massimo su 24 ore
$0,452294 / $0,489309
Offerta in circolazione
? / ?

Holiday Chain EOS (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-05-09 0,000000000000 EOS 15.414 EOS 0,04443690 EOS N/A
2021-05-08 0,000000000000 EOS 15.225 EOS 0,04418176 EOS 0,04443690 EOS
2021-05-07 0,000000000000 EOS 13.980 EOS 0,04052899 EOS 0,04418176 EOS
2021-05-06 0,000000000000 EOS 18.172 EOS 0,05297907 EOS 0,04052899 EOS
2021-05-05 0,000000000000 EOS 24.703 EOS 0,07139680 EOS 0,05297907 EOS
2021-05-04 0,000000000000 EOS 23.249 EOS 0,06751195 EOS 0,07139680 EOS
2021-05-03 0,000000000000 EOS 24.409 EOS 0,07050578 EOS 0,06751195 EOS
2021-05-02 0,000000000000 EOS 23.814 EOS 0,06870458 EOS 0,07050578 EOS
2021-05-01 0,000000000000 EOS 24.864 EOS 0,07136179 EOS 0,06870458 EOS
2021-04-30 0,000000000000 EOS 26.893 EOS 0,07781789 EOS 0,07136179 EOS
2021-04-29 0,000000000000 EOS 26.475 EOS 0,07632622 EOS 0,07781789 EOS
2021-04-28 0,000000000000 EOS 26.053 EOS 0,07571426 EOS 0,07632622 EOS
2021-04-27 0,000000000000 EOS 27.044 EOS 0,07842267 EOS 0,07571426 EOS
2021-04-26 0,000000000000 EOS 31.860 EOS 0,09197407 EOS 0,07842267 EOS
2021-04-25 0,000000000000 EOS 30.796 EOS 0,08926509 EOS 0,09197407 EOS
2021-04-24 0,000000000000 EOS 28.538 EOS 0,08286680 EOS 0,08926509 EOS
2021-04-23 0,000000000000 EOS 26.995 EOS 0,07814057 EOS 0,08286680 EOS
2021-04-22 0,000000000000 EOS 24.312 EOS 0,07130495 EOS 0,07814057 EOS
2021-04-21 0,000000000000 EOS 23.731 EOS 0,06857266 EOS 0,07130495 EOS
2021-04-20 0,000000000000 EOS 23.728 EOS 0,06906946 EOS 0,06857266 EOS
2021-04-19 0,000000000000 EOS 21.866 EOS 0,06344410 EOS 0,06906946 EOS
2021-04-18 0,000000000000 EOS 20.257 EOS 0,05853551 EOS 0,06344410 EOS
2021-04-17 0,000000000000 EOS 18.455 EOS 0,05334646 EOS 0,05853551 EOS
2021-04-16 0,000000000000 EOS 20.230 EOS 0,05890332 EOS 0,05334646 EOS
2021-04-15 0,000000000000 EOS 20.623 EOS 0,05998627 EOS 0,05890332 EOS
2021-04-14 0,000000000000 EOS 21.669 EOS 0,06267318 EOS 0,05998627 EOS
2021-04-13 0,000000000000 EOS 24.317 EOS 0,07041992 EOS 0,06267318 EOS
2021-04-12 0,000000000000 EOS 23.500 EOS 0,06776717 EOS 0,07041992 EOS
2021-04-11 0,000000000000 EOS 23.806 EOS 0,06894631 EOS 0,06776717 EOS
2021-04-10 0,000000000000 EOS 25.456 EOS 0,07374597 EOS 0,06894631 EOS
2021-04-09 0,000000000000 EOS 24.515 EOS 0,07063183 EOS 0,07374597 EOS
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android