holiday chain  (HCC)
Holiday Chain (HCC)
$0,461263 1.2%
0,00000787 BTC -1.4%
A 21 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$159.945
Minimo su 24 ore / Massimo su 24 ore
$0,451157 / $0,463881
Offerta in circolazione
? / ?
HCC
USD

Holiday Chain ETH (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-05-08 0,0000000000 ETH 45,342488 ETH 0,00013158 ETH N/A
2021-05-07 0,0000000000 ETH 45,462633 ETH 0,00013180 ETH 0,00013158 ETH
2021-05-06 0,0000000000 ETH 44,645372 ETH 0,00013016 ETH 0,00013180 ETH
2021-05-05 0,0000000000 ETH 48,497653 ETH 0,00014017 ETH 0,00013016 ETH
2021-05-04 0,0000000000 ETH 46,110106 ETH 0,00013390 ETH 0,00014017 ETH
2021-05-03 0,0000000000 ETH 54,040 ETH 0,00015609 ETH 0,00013390 ETH
2021-05-02 0,0000000000 ETH 53,433 ETH 0,00015416 ETH 0,00015609 ETH
2021-05-01 0,0000000000 ETH 57,774 ETH 0,00016581 ETH 0,00015416 ETH
2021-04-30 0,0000000000 ETH 57,301 ETH 0,00016581 ETH 0,00016581 ETH
2021-04-29 0,0000000000 ETH 57,375 ETH 0,00016541 ETH 0,00016581 ETH
2021-04-28 0,0000000000 ETH 59,386 ETH 0,00017259 ETH 0,00016541 ETH
2021-04-27 0,0000000000 ETH 62,701 ETH 0,00018183 ETH 0,00017259 ETH
2021-04-26 0,0000000000 ETH 68,737 ETH 0,00019843 ETH 0,00018183 ETH
2021-04-25 0,0000000000 ETH 70,834 ETH 0,00020532 ETH 0,00019843 ETH
2021-04-24 0,0000000000 ETH 66,945 ETH 0,00019439 ETH 0,00020532 ETH
2021-04-23 0,0000000000 ETH 65,792 ETH 0,00019044 ETH 0,00019439 ETH
2021-04-22 0,0000000000 ETH 65,532 ETH 0,00019220 ETH 0,00019044 ETH
2021-04-21 0,0000000000 ETH 68,381 ETH 0,00019759 ETH 0,00019220 ETH
2021-04-20 0,0000000000 ETH 72,486 ETH 0,00021100 ETH 0,00019759 ETH
2021-04-19 0,0000000000 ETH 70,411 ETH 0,00020429 ETH 0,00021100 ETH
2021-04-18 0,0000000000 ETH 67,727 ETH 0,00019571 ETH 0,00020429 ETH
2021-04-17 0,0000000000 ETH 64,938 ETH 0,00018771 ETH 0,00019571 ETH
2021-04-16 0,0000000000 ETH 63,180 ETH 0,00018396 ETH 0,00018771 ETH
2021-04-15 0,0000000000 ETH 65,305 ETH 0,00018995 ETH 0,00018396 ETH
2021-04-14 0,0000000000 ETH 69,628 ETH 0,00020139 ETH 0,00018995 ETH
2021-04-13 0,0000000000 ETH 73,841 ETH 0,00021384 ETH 0,00020139 ETH
2021-04-12 0,0000000000 ETH 73,848 ETH 0,00021295 ETH 0,00021384 ETH
2021-04-11 0,0000000000 ETH 73,592 ETH 0,00021313 ETH 0,00021295 ETH
2021-04-10 0,0000000000 ETH 76,670 ETH 0,00022211 ETH 0,00021313 ETH
2021-04-09 0,0000000000 ETH 75,834 ETH 0,00021849 ETH 0,00022211 ETH
2021-04-08 0,0000000000 ETH 78,679 ETH 0,00022817 ETH 0,00021849 ETH
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android