holiday chain  (HCC)
Holiday Chain (HCC)
$0,453056 -0.4%
0,00000797 BTC -2.6%
A 22 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$156.371
Minimo su 24 ore / Massimo su 24 ore
$0,450672 / $0,462916
Offerta in circolazione
? / ?
HCC
USD

Holiday Chain HUF (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-05-12 0,00000000 Ft 46.569.588 Ft 134,97 Ft N/A
2021-05-11 0,00000000 Ft 46.951.204 Ft 135,58 Ft 134,97 Ft
2021-05-10 0,00000000 Ft 46.761.309 Ft 135,44 Ft 135,58 Ft
2021-05-09 0,00000000 Ft 46.636.475 Ft 134,45 Ft 135,44 Ft
2021-05-08 0,00000000 Ft 46.682.929 Ft 135,47 Ft 134,45 Ft
2021-05-07 0,00000000 Ft 47.245.102 Ft 136,96 Ft 135,47 Ft
2021-05-06 0,00000000 Ft 47.142.205 Ft 137,44 Ft 136,96 Ft
2021-05-05 0,00000000 Ft 47.192.472 Ft 136,39 Ft 137,44 Ft
2021-05-04 0,00000000 Ft 47.280.435 Ft 137,30 Ft 136,39 Ft
2021-05-03 0,00000000 Ft 47.802.749 Ft 138,08 Ft 137,30 Ft
2021-05-02 0,00000000 Ft 47.288.276 Ft 136,43 Ft 138,08 Ft
2021-05-01 0,00000000 Ft 48.127.242 Ft 138,13 Ft 136,43 Ft
2021-04-30 0,00000000 Ft 47.057.180 Ft 136,17 Ft 138,13 Ft
2021-04-29 0,00000000 Ft 47.042.086 Ft 135,62 Ft 136,17 Ft
2021-04-28 0,00000000 Ft 47.037.930 Ft 136,70 Ft 135,62 Ft
2021-04-27 0,00000000 Ft 47.739.964 Ft 138,44 Ft 136,70 Ft
2021-04-26 0,00000000 Ft 47.477.089 Ft 137,06 Ft 138,44 Ft
2021-04-25 0,00000000 Ft 47.188.370 Ft 136,78 Ft 137,06 Ft
2021-04-24 0,00000000 Ft 47.571.408 Ft 138,14 Ft 136,78 Ft
2021-04-23 0,00000000 Ft 48.272.998 Ft 139,73 Ft 138,14 Ft
2021-04-22 0,00000000 Ft 47.023.035 Ft 137,91 Ft 139,73 Ft
2021-04-21 0,00000000 Ft 47.855.226 Ft 138,28 Ft 137,91 Ft
2021-04-20 0,00000000 Ft 47.176.092 Ft 137,33 Ft 138,28 Ft
2021-04-19 0,00000000 Ft 47.761.667 Ft 138,58 Ft 137,33 Ft
2021-04-18 0,00000000 Ft 47.872.592 Ft 138,34 Ft 138,58 Ft
2021-04-17 0,00000000 Ft 47.475.603 Ft 137,24 Ft 138,34 Ft
2021-04-16 0,00000000 Ft 47.653.424 Ft 138,75 Ft 137,24 Ft
2021-04-15 0,00000000 Ft 47.338.847 Ft 137,69 Ft 138,75 Ft
2021-04-14 0,00000000 Ft 48.235.611 Ft 139,51 Ft 137,69 Ft
2021-04-13 0,00000000 Ft 47.428.527 Ft 137,35 Ft 139,51 Ft
2021-04-12 0,00000000 Ft 47.631.372 Ft 137,35 Ft 137,35 Ft
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android