holiday chain  (HCC)
Holiday Chain (HCC)
$0,457123 0.3%
0,00001013 BTC 10.4%
A 23 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$157.923
Minimo su 24 ore / Massimo su 24 ore
$0,450436 / $0,484068
Offerta in circolazione
? / ?
HCC
USD

Holiday Chain ILS (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-05-17 0,00000000 ₪ 514.728 ₪ 1,49 ₪ N/A
2021-05-16 0,00000000 ₪ 515.312 ₪ 1,49 ₪ 1,49 ₪
2021-05-15 0,00000000 ₪ 518.516 ₪ 1,51 ₪ 1,49 ₪
2021-05-14 0,00000000 ₪ 523.628 ₪ 1,50 ₪ 1,51 ₪
2021-05-13 0,00000000 ₪ 511.715 ₪ 1,47 ₪ 1,50 ₪
2021-05-12 0,00000000 ₪ 518.821 ₪ 1,50 ₪ 1,47 ₪
2021-05-11 0,00000000 ₪ 518.279 ₪ 1,50 ₪ 1,50 ₪
2021-05-10 0,00000000 ₪ 517.320 ₪ 1,50 ₪ 1,50 ₪
2021-05-09 0,00000000 ₪ 514.921 ₪ 1,48 ₪ 1,50 ₪
2021-05-08 0,00000000 ₪ 515.386 ₪ 1,50 ₪ 1,48 ₪
2021-05-07 0,00000000 ₪ 518.535 ₪ 1,50 ₪ 1,50 ₪
2021-05-06 0,00000000 ₪ 515.298 ₪ 1,50 ₪ 1,50 ₪
2021-05-05 0,00000000 ₪ 513.577 ₪ 1,48 ₪ 1,50 ₪
2021-05-04 0,00000000 ₪ 515.387 ₪ 1,50 ₪ 1,48 ₪
2021-05-03 0,00000000 ₪ 517.976 ₪ 1,50 ₪ 1,50 ₪
2021-05-02 0,00000000 ₪ 511.823 ₪ 1,48 ₪ 1,50 ₪
2021-05-01 0,00000000 ₪ 521.094 ₪ 1,50 ₪ 1,48 ₪
2021-04-30 0,00000000 ₪ 514.444 ₪ 1,49 ₪ 1,50 ₪
2021-04-29 0,00000000 ₪ 512.690 ₪ 1,48 ₪ 1,49 ₪
2021-04-28 0,00000000 ₪ 508.402 ₪ 1,48 ₪ 1,48 ₪
2021-04-27 0,00000000 ₪ 513.552 ₪ 1,49 ₪ 1,48 ₪
2021-04-26 0,00000000 ₪ 514.365 ₪ 1,48 ₪ 1,49 ₪
2021-04-25 0,00000000 ₪ 512.085 ₪ 1,48 ₪ 1,48 ₪
2021-04-24 0,00000000 ₪ 516.056 ₪ 1,50 ₪ 1,48 ₪
2021-04-23 0,00000000 ₪ 519.240 ₪ 1,50 ₪ 1,50 ₪
2021-04-22 0,00000000 ₪ 510.514 ₪ 1,50 ₪ 1,50 ₪
2021-04-21 0,00000000 ₪ 517.973 ₪ 1,50 ₪ 1,50 ₪
2021-04-20 0,00000000 ₪ 513.151 ₪ 1,49 ₪ 1,50 ₪
2021-04-19 0,00000000 ₪ 520.089 ₪ 1,51 ₪ 1,49 ₪
2021-04-18 0,00000000 ₪ 520.440 ₪ 1,50 ₪ 1,51 ₪
2021-04-17 0,00000000 ₪ 516.132 ₪ 1,49 ₪ 1,50 ₪
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android