holiday chain  (HCC)
Holiday Chain (HCC)
$0,458038 -0.9%
0,00001278 BTC -2.8%
A 24 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$158.382
Minimo su 24 ore / Massimo su 24 ore
$0,454665 / $0,466000
Offerta in circolazione
? / ?

Holiday Chain ILS (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-05-17 0,000000000000 ₪ 514.728 ₪ 1,49 ₪ N/A
2021-05-16 0,000000000000 ₪ 515.312 ₪ 1,49 ₪ 1,49 ₪
2021-05-15 0,000000000000 ₪ 518.516 ₪ 1,51 ₪ 1,49 ₪
2021-05-14 0,000000000000 ₪ 523.628 ₪ 1,50 ₪ 1,51 ₪
2021-05-13 0,000000000000 ₪ 511.715 ₪ 1,47 ₪ 1,50 ₪
2021-05-12 0,000000000000 ₪ 518.821 ₪ 1,50 ₪ 1,47 ₪
2021-05-11 0,000000000000 ₪ 518.279 ₪ 1,50 ₪ 1,50 ₪
2021-05-10 0,000000000000 ₪ 517.320 ₪ 1,50 ₪ 1,50 ₪
2021-05-09 0,000000000000 ₪ 514.921 ₪ 1,48 ₪ 1,50 ₪
2021-05-08 0,000000000000 ₪ 515.386 ₪ 1,50 ₪ 1,48 ₪
2021-05-07 0,000000000000 ₪ 518.535 ₪ 1,50 ₪ 1,50 ₪
2021-05-06 0,000000000000 ₪ 515.298 ₪ 1,50 ₪ 1,50 ₪
2021-05-05 0,000000000000 ₪ 513.577 ₪ 1,48 ₪ 1,50 ₪
2021-05-04 0,000000000000 ₪ 515.387 ₪ 1,50 ₪ 1,48 ₪
2021-05-03 0,000000000000 ₪ 517.976 ₪ 1,50 ₪ 1,50 ₪
2021-05-02 0,000000000000 ₪ 511.823 ₪ 1,48 ₪ 1,50 ₪
2021-05-01 0,000000000000 ₪ 521.094 ₪ 1,50 ₪ 1,48 ₪
2021-04-30 0,000000000000 ₪ 514.444 ₪ 1,49 ₪ 1,50 ₪
2021-04-29 0,000000000000 ₪ 512.690 ₪ 1,48 ₪ 1,49 ₪
2021-04-28 0,000000000000 ₪ 508.402 ₪ 1,48 ₪ 1,48 ₪
2021-04-27 0,000000000000 ₪ 513.552 ₪ 1,49 ₪ 1,48 ₪
2021-04-26 0,000000000000 ₪ 514.365 ₪ 1,48 ₪ 1,49 ₪
2021-04-25 0,000000000000 ₪ 512.085 ₪ 1,48 ₪ 1,48 ₪
2021-04-24 0,000000000000 ₪ 516.056 ₪ 1,50 ₪ 1,48 ₪
2021-04-23 0,000000000000 ₪ 519.240 ₪ 1,50 ₪ 1,50 ₪
2021-04-22 0,000000000000 ₪ 510.514 ₪ 1,50 ₪ 1,50 ₪
2021-04-21 0,000000000000 ₪ 517.973 ₪ 1,50 ₪ 1,50 ₪
2021-04-20 0,000000000000 ₪ 513.151 ₪ 1,49 ₪ 1,50 ₪
2021-04-19 0,000000000000 ₪ 520.089 ₪ 1,51 ₪ 1,49 ₪
2021-04-18 0,000000000000 ₪ 520.440 ₪ 1,50 ₪ 1,51 ₪
2021-04-17 0,000000000000 ₪ 516.132 ₪ 1,49 ₪ 1,50 ₪
2021-04-16 0,000000000000 ₪ 520.940 ₪ 1,52 ₪ 1,49 ₪
2021-04-15 0,000000000000 ₪ 519.112 ₪ 1,51 ₪ 1,52 ₪
2021-04-14 0,000000000000 ₪ 528.387 ₪ 1,53 ₪ 1,51 ₪
2021-04-13 0,000000000000 ₪ 521.337 ₪ 1,51 ₪ 1,53 ₪
2021-04-12 0,000000000000 ₪ 521.842 ₪ 1,50 ₪ 1,51 ₪
2021-04-11 0,000000000000 ₪ 516.896 ₪ 1,50 ₪ 1,50 ₪
2021-04-10 0,000000000000 ₪ 522.481 ₪ 1,51 ₪ 1,50 ₪
2021-04-09 0,000000000000 ₪ 518.386 ₪ 1,49 ₪ 1,51 ₪
2021-04-08 0,000000000000 ₪ 513.569 ₪ 1,49 ₪ 1,49 ₪
2021-04-07 0,000000000000 ₪ 519.161 ₪ 1,51 ₪ 1,49 ₪
2021-04-06 0,000000000000 ₪ 525.755 ₪ 1,52 ₪ 1,51 ₪
2021-04-05 0,000000000000 ₪ 527.591 ₪ 1,53 ₪ 1,52 ₪
2021-04-04 0,000000000000 ₪ 521.676 ₪ 1,52 ₪ 1,53 ₪
2021-04-03 0,000000000000 ₪ 526.890 ₪ 1,52 ₪ 1,52 ₪
2021-04-02 0,000000000000 ₪ 528.152 ₪ 1,53 ₪ 1,52 ₪
2021-04-01 0,000000000000 ₪ 529.227 ₪ 1,52 ₪ 1,53 ₪
2021-03-31 0,000000000000 ₪ 521.317 ₪ 1,51 ₪ 1,52 ₪
2021-03-30 0,000000000000 ₪ 523.023 ₪ 1,51 ₪ 1,51 ₪
2021-03-29 0,000000000000 ₪ 529.748 ₪ 1,54 ₪ 1,51 ₪
2021-03-28 0,000000000000 ₪ 525.995 ₪ 1,53 ₪ 1,54 ₪
2021-03-27 0,000000000000 ₪ 524.227 ₪ 1,51 ₪ 1,53 ₪
2021-03-26 0,000000000000 ₪ 521.224 ₪ 1,51 ₪ 1,51 ₪
2021-03-25 0,000000000000 ₪ 528.474 ₪ 1,53 ₪ 1,51 ₪
2021-03-24 0,000000000000 ₪ 520.777 ₪ 1,50 ₪ 1,53 ₪
2021-03-23 0,000000000000 ₪ 521.604 ₪ 1,51 ₪ 1,50 ₪
2021-03-22 0,000000000000 ₪ 519.071 ₪ 1,50 ₪ 1,51 ₪
2021-03-21 0,000000000000 ₪ 528.045 ₪ 1,52 ₪ 1,50 ₪
2021-03-20 0,000000000000 ₪ 519.297 ₪ 1,51 ₪ 1,52 ₪
2021-03-19 0,000000000000 ₪ 524.366 ₪ 1,52 ₪ 1,51 ₪
2021-03-18 0,000000000000 ₪ 527.776 ₪ 1,53 ₪ 1,52 ₪
2021-03-17 0,000000000000 ₪ 524.162 ₪ 1,51 ₪ 1,53 ₪
2021-03-16 0,000000000000 ₪ 521.145 ₪ 1,50 ₪ 1,51 ₪
2021-03-15 0,000000000000 ₪ 527.829 ₪ 1,52 ₪ 1,50 ₪
2021-03-14 0,000000000000 ₪ 529.003 ₪ 1,52 ₪ 1,52 ₪
2021-03-13 0,000000000000 ₪ 528.480 ₪ 1,53 ₪ 1,52 ₪
2021-03-12 0,000000000000 ₪ 520.396 ₪ 1,51 ₪ 1,53 ₪
2021-03-11 0,000000000000 ₪ 525.166 ₪ 1,52 ₪ 1,51 ₪
2021-03-10 0,000000000000 ₪ 532.187 ₪ 1,54 ₪ 1,52 ₪
2021-03-09 0,000000000000 ₪ 524.532 ₪ 1,53 ₪ 1,54 ₪
2021-03-08 0,000000000000 ₪ 530.417 ₪ 1,54 ₪ 1,53 ₪
2021-03-07 0,000000000000 ₪ 527.651 ₪ 1,53 ₪ 1,54 ₪
2021-03-06 0,000000000000 ₪ 527.839 ₪ 1,52 ₪ 1,53 ₪
2021-03-05 0,000000000000 ₪ 529.812 ₪ 1,53 ₪ 1,52 ₪
2021-03-04 0,000000000000 ₪ 525.640 ₪ 1,52 ₪ 1,53 ₪
2021-03-03 0,000000000000 ₪ 514.907 ₪ 1,51 ₪ 1,52 ₪
2021-03-02 0,000000000000 ₪ 515.550 ₪ 1,50 ₪ 1,51 ₪
2021-03-01 0,000000000000 ₪ 514.692 ₪ 1,51 ₪ 1,50 ₪
2021-02-28 0,000000000000 ₪ 523.731 ₪ 1,53 ₪ 1,51 ₪
2021-02-27 0,000000000000 ₪ 526.167 ₪ 1,53 ₪ 1,53 ₪
2021-02-26 0,000000000000 ₪ 522.851 ₪ 1,51 ₪ 1,53 ₪
2021-02-25 0,000000000000 ₪ 513.920 ₪ 1,48 ₪ 1,51 ₪
2021-02-24 0,000000000000 ₪ 521.423 ₪ 1,50 ₪ 1,48 ₪
2021-02-23 0,000000000000 ₪ 512.273 ₪ 1,49 ₪ 1,50 ₪
2021-02-22 0,000000000000 ₪ 515.525 ₪ 1,50 ₪ 1,49 ₪
2021-02-21 0,000000000000 ₪ 520.760 ₪ 1,52 ₪ 1,50 ₪
2021-02-20 0,000000000000 ₪ 518.591 ₪ 1,51 ₪ 1,52 ₪
2021-02-19 0,000000000000 ₪ 519.922 ₪ 1,52 ₪ 1,51 ₪
2021-02-18 0,000000000000 ₪ 502.333 ₪ 1,49 ₪ 1,52 ₪
2021-02-17 0,000000000000 ₪ 500.296 ₪ 1,48 ₪ 1,49 ₪
2021-02-16 0,000000000000 ₪ 506.134 ₪ 1,49 ₪ 1,48 ₪
2021-02-15 0,000000000000 ₪ 502.675 ₪ 1,49 ₪ 1,49 ₪
2021-02-14 0,000000000000 ₪ 499.384 ₪ 1,48 ₪ 1,49 ₪
2021-02-13 0,000000000000 ₪ 502.177 ₪ 1,48 ₪ 1,48 ₪
2021-02-12 0,000000000000 ₪ 496.291 ₪ 1,48 ₪ 1,48 ₪
2021-02-11 0,000000000000 ₪ 508.853 ₪ 1,51 ₪ 1,48 ₪
2021-02-10 0,000000000000 ₪ 498.523 ₪ 1,48 ₪ 1,51 ₪
2021-02-09 0,000000000000 ₪ 504.180 ₪ 1,51 ₪ 1,48 ₪
2021-02-08 0,000000000000 ₪ 508.631 ₪ 1,56 ₪ 1,51 ₪
2021-02-07 0,000000000000 ₪ 511.391 ₪ 1,57 ₪ 1,56 ₪
2021-02-06 0,000000000000 ₪ 511.236 ₪ 1,56 ₪ 1,57 ₪
2021-02-05 0,000000000000 ₪ 508.189 ₪ 1,58 ₪ 1,56 ₪
2021-02-04 0,000000000000 ₪ 514.431 ₪ 1,58 ₪ 1,58 ₪
2021-02-03 0,000000000000 ₪ 509.146 ₪ 1,56 ₪ 1,58 ₪
2021-02-02 0,000000000000 ₪ 506.212 ₪ 1,55 ₪ 1,56 ₪
2021-02-01 0,000000000000 ₪ 506.114 ₪ 1,55 ₪ 1,55 ₪
2021-01-31 0,000000000000 ₪ 494.832 ₪ 1,53 ₪ 1,55 ₪
2021-01-30 0,000000000000 ₪ 497.409 ₪ 1,53 ₪ 1,53 ₪
2021-01-29 0,000000000000 ₪ 506.997 ₪ 1,53 ₪ 1,53 ₪
2021-01-28 0,000000000000 ₪ 504.970 ₪ 1,51 ₪ 1,53 ₪
2021-01-27 0,000000000000 ₪ 495.971 ₪ 1,48 ₪ 1,51 ₪
2021-01-26 0,000000000000 ₪ 504.653 ₪ 1,51 ₪ 1,48 ₪
2021-01-25 0,000000000000 ₪ 502.056 ₪ 1,51 ₪ 1,51 ₪
2021-01-24 0,000000000000 ₪ 497.184 ₪ 1,49 ₪ 1,51 ₪
2021-01-23 0,000000000000 ₪ 501.254 ₪ 1,49 ₪ 1,49 ₪
2021-01-22 0,000000000000 ₪ 499.741 ₪ 1,50 ₪ 1,49 ₪
2021-01-21 0,000000000000 ₪ 496.121 ₪ 1,50 ₪ 1,50 ₪
2021-01-20 0,000000000000 ₪ 499.350 ₪ 1,49 ₪ 1,50 ₪
2021-01-19 0,000000000000 ₪ 493.029 ₪ 1,47 ₪ 1,49 ₪
2021-01-18 0,000000000000 ₪ 499.374 ₪ 1,49 ₪ 1,47 ₪
2021-01-17 0,000000000000 ₪ 497.873 ₪ 1,49 ₪ 1,49 ₪
2021-01-16 0,000000000000 ₪ 503.176 ₪ 1,50 ₪ 1,49 ₪
2021-01-15 0,000000000000 ₪ 487.153 ₪ 1,45 ₪ 1,50 ₪
2021-01-14 0,000000000000 ₪ 483.376 ₪ 1,44 ₪ 1,45 ₪
2021-01-13 0,000000000000 ₪ 483.771 ₪ 1,46 ₪ 1,44 ₪
2021-01-12 0,000000000000 ₪ 496.794 ₪ 1,48 ₪ 1,46 ₪
2021-01-11 0,000000000000 ₪ 493.293 ₪ 1,47 ₪ 1,48 ₪
2021-01-10 0,000000000000 ₪ 489.857 ₪ 1,45 ₪ 1,47 ₪
2021-01-09 0,000000000000 ₪ 485.608 ₪ 1,46 ₪ 1,45 ₪
2021-01-08 0,000000000000 ₪ 489.477 ₪ 1,47 ₪ 1,46 ₪
2021-01-07 0,000000000000 ₪ 487.828 ₪ 1,46 ₪ 1,47 ₪
2021-01-06 0,000000000000 ₪ 488.297 ₪ 1,47 ₪ 1,46 ₪
2021-01-05 0,000000000000 ₪ 288.761 ₪ 1,45 ₪ 1,47 ₪
2021-01-04 0,000000000000 ₪ 288.761 ₪ 1,45 ₪ 1,45 ₪
2021-01-03 0,000000000000 ₪ 395,63 ₪ 1,57 ₪ 1,45 ₪
2021-01-02 0,000000000000 ₪ 12.534,10 ₪ 1,52 ₪ 1,57 ₪
2021-01-01 0,000000000000 ₪ 17.468,03 ₪ 1,52 ₪ 1,52 ₪
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android