holiday chain  (HCC)
Holiday Chain (HCC)
$0,460260 -0.6%
0,00000783 BTC -1.5%
A 21 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$159.350
Minimo su 24 ore / Massimo su 24 ore
$0,451157 / $0,463881
Offerta in circolazione
? / ?
HCC
USD

Holiday Chain MMK (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-05-08 0,00000000 K 246.674.536 K 715,85 K N/A
2021-05-07 0,00000000 K 247.736.583 K 718,19 K 715,85 K
2021-05-06 0,00000000 K 245.646.553 K 716,15 K 718,19 K
2021-05-05 0,00000000 K 245.110.479 K 708,41 K 716,15 K
2021-05-04 0,00000000 K 246.979.195 K 717,20 K 708,41 K
2021-05-03 0,00000000 K 250.002.836 K 722,12 K 717,20 K
2021-05-02 0,00000000 K 245.723.987 K 708,93 K 722,12 K
2021-05-01 0,00000000 K 250.175.342 K 718,02 K 708,93 K
2021-04-30 0,00000000 K 246.538.804 K 713,40 K 718,02 K
2021-04-29 0,00000000 K 245.576.946 K 708,00 K 713,40 K
2021-04-28 0,00000000 K 244.417.445 K 710,33 K 708,00 K
2021-04-27 0,00000000 K 247.069.672 K 716,47 K 710,33 K
2021-04-26 0,00000000 K 245.101.577 K 707,56 K 716,47 K
2021-04-25 0,00000000 K 221.549.295 K 642,18 K 707,56 K
2021-04-24 0,00000000 K 223.267.344 K 648,31 K 642,18 K
2021-04-23 0,00000000 K 224.671.313 K 650,34 K 648,31 K
2021-04-22 0,00000000 K 220.315.644 K 646,16 K 650,34 K
2021-04-21 0,00000000 K 224.688.849 K 649,27 K 646,16 K
2021-04-20 0,00000000 K 222.359.991 K 647,28 K 649,27 K
2021-04-19 0,00000000 K 223.558.614 K 648,64 K 647,28 K
2021-04-18 0,00000000 K 223.942.417 K 647,12 K 648,64 K
2021-04-17 0,00000000 K 221.959.227 K 641,61 K 647,12 K
2021-04-16 0,00000000 K 223.855.139 K 651,80 K 641,61 K
2021-04-15 0,00000000 K 223.114.164 K 648,96 K 651,80 K
2021-04-14 0,00000000 K 226.212.712 K 654,29 K 648,96 K
2021-04-13 0,00000000 K 223.077.780 K 646,02 K 654,29 K
2021-04-12 0,00000000 K 223.276.310 K 643,86 K 646,02 K
2021-04-11 0,00000000 K 221.150.921 K 640,49 K 643,86 K
2021-04-10 0,00000000 K 223.706.596 K 648,07 K 640,49 K
2021-04-09 0,00000000 K 222.663.411 K 641,54 K 648,07 K
2021-04-08 0,00000000 K 220.005.218 K 638,02 K 641,54 K
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android