holiday chain  (HCC)
Holiday Chain (HCC)
$0,458720 0.8%
0,00000919 BTC 14.1%
A 22 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$159.697
Minimo su 24 ore / Massimo su 24 ore
$0,441445 / $0,465494
Offerta in circolazione
? / ?
HCC
USD

Holiday Chain MXN (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-05-13 0,00000000 MX$ 3.137.560 MX$ 9,04 MX$ N/A
2021-05-12 0,00000000 MX$ 3.149.003 MX$ 9,13 MX$ 9,04 MX$
2021-05-11 0,00000000 MX$ 3.172.344 MX$ 9,16 MX$ 9,13 MX$
2021-05-10 0,00000000 MX$ 3.164.327 MX$ 9,17 MX$ 9,16 MX$
2021-05-09 0,00000000 MX$ 3.150.684 MX$ 9,08 MX$ 9,17 MX$
2021-05-08 0,00000000 MX$ 3.153.726 MX$ 9,15 MX$ 9,08 MX$
2021-05-07 0,00000000 MX$ 3.197.021 MX$ 9,27 MX$ 9,15 MX$
2021-05-06 0,00000000 MX$ 3.195.271 MX$ 9,32 MX$ 9,27 MX$
2021-05-05 0,00000000 MX$ 3.181.865 MX$ 9,20 MX$ 9,32 MX$
2021-05-04 0,00000000 MX$ 3.202.351 MX$ 9,30 MX$ 9,20 MX$
2021-05-03 0,00000000 MX$ 3.229.319 MX$ 9,33 MX$ 9,30 MX$
2021-05-02 0,00000000 MX$ 3.194.097 MX$ 9,22 MX$ 9,33 MX$
2021-05-01 0,00000000 MX$ 3.252.537 MX$ 9,33 MX$ 9,22 MX$
2021-04-30 0,00000000 MX$ 3.173.122 MX$ 9,18 MX$ 9,33 MX$
2021-04-29 0,00000000 MX$ 3.138.434 MX$ 9,05 MX$ 9,18 MX$
2021-04-28 0,00000000 MX$ 3.145.262 MX$ 9,14 MX$ 9,05 MX$
2021-04-27 0,00000000 MX$ 3.150.368 MX$ 9,14 MX$ 9,14 MX$
2021-04-26 0,00000000 MX$ 3.133.655 MX$ 9,05 MX$ 9,14 MX$
2021-04-25 0,00000000 MX$ 3.119.110 MX$ 9,04 MX$ 9,05 MX$
2021-04-24 0,00000000 MX$ 3.143.297 MX$ 9,13 MX$ 9,04 MX$
2021-04-23 0,00000000 MX$ 3.178.394 MX$ 9,20 MX$ 9,13 MX$
2021-04-22 0,00000000 MX$ 3.109.028 MX$ 9,12 MX$ 9,20 MX$
2021-04-21 0,00000000 MX$ 3.180.322 MX$ 9,19 MX$ 9,12 MX$
2021-04-20 0,00000000 MX$ 3.118.756 MX$ 9,08 MX$ 9,19 MX$
2021-04-19 0,00000000 MX$ 3.157.033 MX$ 9,16 MX$ 9,08 MX$
2021-04-18 0,00000000 MX$ 3.161.355 MX$ 9,14 MX$ 9,16 MX$
2021-04-17 0,00000000 MX$ 3.136.278 MX$ 9,07 MX$ 9,14 MX$
2021-04-16 0,00000000 MX$ 3.168.446 MX$ 9,23 MX$ 9,07 MX$
2021-04-15 0,00000000 MX$ 3.177.744 MX$ 9,24 MX$ 9,23 MX$
2021-04-14 0,00000000 MX$ 3.221.445 MX$ 9,32 MX$ 9,24 MX$
2021-04-13 0,00000000 MX$ 3.186.846 MX$ 9,23 MX$ 9,32 MX$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android