holiday chain  (HCC)
Holiday Chain (HCC)
$0,463412 1.1%
0,00000914 BTC -4.7%
A 23 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$159.631
Minimo su 24 ore / Massimo su 24 ore
$0,450945 / $0,467386
Offerta in circolazione
? / ?
HCC
USD

Holiday Chain MYR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-05-14 0,00000000 RM 657.283 RM 1,89 RM N/A
2021-05-13 0,00000000 RM 642.324 RM 1,85 RM 1,89 RM
2021-05-12 0,00000000 RM 649.608 RM 1,88 RM 1,85 RM
2021-05-11 0,00000000 RM 654.389 RM 1,89 RM 1,88 RM
2021-05-10 0,00000000 RM 653.902 RM 1,89 RM 1,89 RM
2021-05-09 0,00000000 RM 650.850 RM 1,88 RM 1,89 RM
2021-05-08 0,00000000 RM 651.438 RM 1,89 RM 1,88 RM
2021-05-07 0,00000000 RM 655.589 RM 1,90 RM 1,89 RM
2021-05-06 0,00000000 RM 649.343 RM 1,89 RM 1,90 RM
2021-05-05 0,00000000 RM 648.971 RM 1,88 RM 1,89 RM
2021-05-04 0,00000000 RM 650.886 RM 1,89 RM 1,88 RM
2021-05-03 0,00000000 RM 654.124 RM 1,89 RM 1,89 RM
2021-05-02 0,00000000 RM 646.339 RM 1,86 RM 1,89 RM
2021-05-01 0,00000000 RM 658.048 RM 1,89 RM 1,86 RM
2021-04-30 0,00000000 RM 649.547 RM 1,88 RM 1,89 RM
2021-04-29 0,00000000 RM 646.945 RM 1,87 RM 1,88 RM
2021-04-28 0,00000000 RM 642.849 RM 1,87 RM 1,87 RM
2021-04-27 0,00000000 RM 650.240 RM 1,89 RM 1,87 RM
2021-04-26 0,00000000 RM 648.840 RM 1,87 RM 1,89 RM
2021-04-25 0,00000000 RM 645.892 RM 1,87 RM 1,87 RM
2021-04-24 0,00000000 RM 650.900 RM 1,89 RM 1,87 RM
2021-04-23 0,00000000 RM 655.438 RM 1,90 RM 1,89 RM
2021-04-22 0,00000000 RM 643.901 RM 1,89 RM 1,90 RM
2021-04-21 0,00000000 RM 655.889 RM 1,90 RM 1,89 RM
2021-04-20 0,00000000 RM 648.846 RM 1,89 RM 1,90 RM
2021-04-19 0,00000000 RM 653.550 RM 1,90 RM 1,89 RM
2021-04-18 0,00000000 RM 654.937 RM 1,89 RM 1,90 RM
2021-04-17 0,00000000 RM 649.516 RM 1,88 RM 1,89 RM
2021-04-16 0,00000000 RM 655.046 RM 1,91 RM 1,88 RM
2021-04-15 0,00000000 RM 653.271 RM 1,90 RM 1,91 RM
2021-04-14 0,00000000 RM 663.346 RM 1,92 RM 1,90 RM
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android