holiday chain  (HCC)
Holiday Chain (HCC)
$0,465494 2.7%
0,00000921 BTC 17.5%
A 22 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$161.647
Minimo su 24 ore / Massimo su 24 ore
$0,441445 / $0,464235
Offerta in circolazione
? / ?
HCC
USD

Holiday Chain PKR (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-05-13 0,00000000 ₨ 23.679.577 ₨ 68,24 ₨ N/A
2021-05-12 0,00000000 ₨ 24.047.489 ₨ 69,70 ₨ 68,24 ₨
2021-05-11 0,00000000 ₨ 24.255.807 ₨ 70,04 ₨ 69,70 ₨
2021-05-10 0,00000000 ₨ 24.040.881 ₨ 69,63 ₨ 70,04 ₨
2021-05-09 0,00000000 ₨ 24.093.982 ₨ 69,46 ₨ 69,63 ₨
2021-05-08 0,00000000 ₨ 24.184.372 ₨ 70,18 ₨ 69,46 ₨
2021-05-07 0,00000000 ₨ 24.381.795 ₨ 70,68 ₨ 70,18 ₨
2021-05-06 0,00000000 ₨ 24.109.467 ₨ 70,29 ₨ 70,68 ₨
2021-05-05 0,00000000 ₨ 24.137.701 ₨ 69,76 ₨ 70,29 ₨
2021-05-04 0,00000000 ₨ 24.296.986 ₨ 70,56 ₨ 69,76 ₨
2021-05-03 0,00000000 ₨ 24.580.819 ₨ 71,00 ₨ 70,56 ₨
2021-05-02 0,00000000 ₨ 24.290.306 ₨ 70,08 ₨ 71,00 ₨
2021-05-01 0,00000000 ₨ 24.715.965 ₨ 70,94 ₨ 70,08 ₨
2021-04-30 0,00000000 ₨ 24.309.372 ₨ 70,34 ₨ 70,94 ₨
2021-04-29 0,00000000 ₨ 24.234.334 ₨ 69,87 ₨ 70,34 ₨
2021-04-28 0,00000000 ₨ 24.215.679 ₨ 70,38 ₨ 69,87 ₨
2021-04-27 0,00000000 ₨ 24.425.043 ₨ 70,83 ₨ 70,38 ₨
2021-04-26 0,00000000 ₨ 24.198.760 ₨ 69,86 ₨ 70,83 ₨
2021-04-25 0,00000000 ₨ 24.065.855 ₨ 69,76 ₨ 69,86 ₨
2021-04-24 0,00000000 ₨ 24.304.825 ₨ 70,58 ₨ 69,76 ₨
2021-04-23 0,00000000 ₨ 24.474.870 ₨ 70,85 ₨ 70,58 ₨
2021-04-22 0,00000000 ₨ 23.945.708 ₨ 70,23 ₨ 70,85 ₨
2021-04-21 0,00000000 ₨ 24.370.717 ₨ 70,42 ₨ 70,23 ₨
2021-04-20 0,00000000 ₨ 24.116.839 ₨ 70,20 ₨ 70,42 ₨
2021-04-19 0,00000000 ₨ 24.298.121 ₨ 70,50 ₨ 70,20 ₨
2021-04-18 0,00000000 ₨ 24.254.558 ₨ 70,09 ₨ 70,50 ₨
2021-04-17 0,00000000 ₨ 24.053.823 ₨ 69,53 ₨ 70,09 ₨
2021-04-16 0,00000000 ₨ 24.251.270 ₨ 70,61 ₨ 69,53 ₨
2021-04-15 0,00000000 ₨ 24.186.379 ₨ 70,35 ₨ 70,61 ₨
2021-04-14 0,00000000 ₨ 24.534.624 ₨ 70,96 ₨ 70,35 ₨
2021-04-13 0,00000000 ₨ 24.130.027 ₨ 69,88 ₨ 70,96 ₨
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android