holiday chain  (HCC)
Holiday Chain (HCC)
$0,458994 -0.4%
0,00001176 BTC -7.8%
A 23 persone piace questo
Cap. di mercato
?
Volume scambi 24 h
$159.226
Minimo su 24 ore / Massimo su 24 ore
$0,452384 / $0,465778
Offerta in circolazione
? / ?

Holiday Chain THB (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-05-09 0,00000000 ฿ 4.912.730 ฿ 14,16 ฿ N/A
2021-05-08 0,00000000 ฿ 4.916.457 ฿ 14,27 ฿ 14,16 ฿
2021-05-07 0,00000000 ฿ 4.966.220 ฿ 14,40 ฿ 14,27 ฿
2021-05-06 0,00000000 ฿ 4.909.210 ฿ 14,31 ฿ 14,40 ฿
2021-05-05 0,00000000 ฿ 4.909.390 ฿ 14,19 ฿ 14,31 ฿
2021-05-04 0,00000000 ฿ 4.936.551 ฿ 14,34 ฿ 14,19 ฿
2021-05-03 0,00000000 ฿ 4.980.002 ฿ 14,38 ฿ 14,34 ฿
2021-05-02 0,00000000 ฿ 4.914.404 ฿ 14,18 ฿ 14,38 ฿
2021-05-01 0,00000000 ฿ 5.003.430 ฿ 14,36 ฿ 14,18 ฿
2021-04-30 0,00000000 ฿ 4.937.532 ฿ 14,29 ฿ 14,36 ฿
2021-04-29 0,00000000 ฿ 4.942.171 ฿ 14,25 ฿ 14,29 ฿
2021-04-28 0,00000000 ฿ 4.917.570 ฿ 14,29 ฿ 14,25 ฿
2021-04-27 0,00000000 ฿ 4.983.665 ฿ 14,45 ฿ 14,29 ฿
2021-04-26 0,00000000 ฿ 4.958.265 ฿ 14,31 ฿ 14,45 ฿
2021-04-25 0,00000000 ฿ 4.937.093 ฿ 14,31 ฿ 14,31 ฿
2021-04-24 0,00000000 ฿ 4.975.379 ฿ 14,45 ฿ 14,31 ฿
2021-04-23 0,00000000 ฿ 5.003.284 ฿ 14,48 ฿ 14,45 ฿
2021-04-22 0,00000000 ฿ 4.890.659 ฿ 14,34 ฿ 14,48 ฿
2021-04-21 0,00000000 ฿ 4.983.691 ฿ 14,40 ฿ 14,34 ฿
2021-04-20 0,00000000 ฿ 4.910.996 ฿ 14,30 ฿ 14,40 ฿
2021-04-19 0,00000000 ฿ 4.939.097 ฿ 14,33 ฿ 14,30 ฿
2021-04-18 0,00000000 ฿ 4.952.941 ฿ 14,31 ฿ 14,33 ฿
2021-04-17 0,00000000 ฿ 4.910.699 ฿ 14,20 ฿ 14,31 ฿
2021-04-16 0,00000000 ฿ 4.950.437 ฿ 14,41 ฿ 14,20 ฿
2021-04-15 0,00000000 ฿ 4.955.599 ฿ 14,41 ฿ 14,41 ฿
2021-04-14 0,00000000 ฿ 5.050.476 ฿ 14,61 ฿ 14,41 ฿
2021-04-13 0,00000000 ฿ 4.982.849 ฿ 14,43 ฿ 14,61 ฿
2021-04-12 0,00000000 ฿ 4.986.135 ฿ 14,38 ฿ 14,43 ฿
2021-04-11 0,00000000 ฿ 4.940.207 ฿ 14,31 ฿ 14,38 ฿
2021-04-10 0,00000000 ฿ 4.993.582 ฿ 14,47 ฿ 14,31 ฿
2021-04-09 0,00000000 ฿ 4.960.254 ฿ 14,29 ฿ 14,47 ฿
2021-04-08 0,00000000 ฿ 4.892.049 ฿ 14,19 ฿ 14,29 ฿
2021-04-07 0,00000000 ฿ 4.929.644 ฿ 14,35 ฿ 14,19 ฿
2021-04-06 0,00000000 ฿ 4.977.383 ฿ 14,37 ฿ 14,35 ฿
2021-04-05 0,00000000 ฿ 4.956.290 ฿ 14,38 ฿ 14,37 ฿
2021-04-04 0,00000000 ฿ 4.893.487 ฿ 14,24 ฿ 14,38 ฿
2021-04-03 0,00000000 ฿ 4.942.390 ฿ 14,27 ฿ 14,24 ฿
2021-04-02 0,00000000 ฿ 4.944.065 ฿ 14,32 ฿ 14,27 ฿
2021-04-01 0,00000000 ฿ 4.958.081 ฿ 14,28 ฿ 14,32 ฿
2021-03-31 0,00000000 ฿ 4.890.583 ฿ 14,15 ฿ 14,28 ฿
2021-03-30 0,00000000 ฿ 4.901.033 ฿ 14,18 ฿ 14,15 ฿
2021-03-29 0,00000000 ฿ 4.951.371 ฿ 14,35 ฿ 14,18 ฿
2021-03-28 0,00000000 ฿ 4.901.142 ฿ 14,21 ฿ 14,35 ฿
2021-03-27 0,00000000 ฿ 4.884.665 ฿ 14,09 ฿ 14,21 ฿
2021-03-26 0,00000000 ฿ 4.874.910 ฿ 14,12 ฿ 14,09 ฿
2021-03-25 0,00000000 ฿ 4.963.959 ฿ 14,33 ฿ 14,12 ฿
2021-03-24 0,00000000 ฿ 4.903.741 ฿ 14,13 ฿ 14,33 ฿
2021-03-23 0,00000000 ฿ 4.881.643 ฿ 14,11 ฿ 14,13 ฿
2021-03-22 0,00000000 ฿ 4.851.691 ฿ 14,02 ฿ 14,11 ฿
2021-03-21 0,00000000 ฿ 4.908.844 ฿ 14,15 ฿ 14,02 ฿
2021-03-20 0,00000000 ฿ 4.828.332 ฿ 14,01 ฿ 14,15 ฿
2021-03-19 0,00000000 ฿ 4.917.671 ฿ 14,21 ฿ 14,01 ฿
2021-03-18 0,00000000 ฿ 4.913.391 ฿ 14,23 ฿ 14,21 ฿
2021-03-17 0,00000000 ฿ 4.888.152 ฿ 14,13 ฿ 14,23 ฿
2021-03-16 0,00000000 ฿ 4.840.116 ฿ 13,93 ฿ 14,13 ฿
2021-03-15 0,00000000 ฿ 4.871.496 ฿ 14,01 ฿ 13,93 ฿
2021-03-14 0,00000000 ฿ 4.881.939 ฿ 14,04 ฿ 14,01 ฿
2021-03-13 0,00000000 ฿ 4.877.115 ฿ 14,11 ฿ 14,04 ฿
2021-03-12 0,00000000 ฿ 4.806.190 ฿ 13,91 ฿ 14,11 ฿
2021-03-11 0,00000000 ฿ 4.854.585 ฿ 14,06 ฿ 13,91 ฿
2021-03-10 0,00000000 ฿ 4.918.860 ฿ 14,23 ฿ 14,06 ฿
2021-03-09 0,00000000 ฿ 4.841.572 ฿ 14,11 ฿ 14,23 ฿
2021-03-08 0,00000000 ฿ 4.853.986 ฿ 14,11 ฿ 14,11 ฿
2021-03-07 0,00000000 ฿ 4.837.940 ฿ 13,99 ฿ 14,11 ฿
2021-03-06 0,00000000 ฿ 4.839.669 ฿ 13,94 ฿ 13,99 ฿
2021-03-05 0,00000000 ฿ 4.872.845 ฿ 14,06 ฿ 13,94 ฿
2021-03-04 0,00000000 ฿ 4.826.130 ฿ 13,94 ฿ 14,06 ฿
2021-03-03 0,00000000 ฿ 4.724.288 ฿ 13,81 ฿ 13,94 ฿
2021-03-02 0,00000000 ฿ 4.713.458 ฿ 13,72 ฿ 13,81 ฿
2021-03-01 0,00000000 ฿ 4.715.696 ฿ 13,80 ฿ 13,72 ฿
2021-02-28 0,00000000 ฿ 4.821.398 ฿ 14,11 ฿ 13,80 ฿
2021-02-27 0,00000000 ฿ 4.842.002 ฿ 14,06 ฿ 14,11 ฿
2021-02-26 0,00000000 ฿ 4.827.296 ฿ 13,98 ฿ 14,06 ฿
2021-02-25 0,00000000 ฿ 4.731.194 ฿ 13,62 ฿ 13,98 ฿
2021-02-24 0,00000000 ฿ 4.788.802 ฿ 13,78 ฿ 13,62 ฿
2021-02-23 0,00000000 ฿ 4.705.742 ฿ 13,67 ฿ 13,78 ฿
2021-02-22 0,00000000 ฿ 4.724.386 ฿ 13,74 ฿ 13,67 ฿
2021-02-21 0,00000000 ฿ 4.774.086 ฿ 13,93 ฿ 13,74 ฿
2021-02-20 0,00000000 ฿ 4.754.202 ฿ 13,85 ฿ 13,93 ฿
2021-02-19 0,00000000 ฿ 4.764.400 ฿ 13,96 ฿ 13,85 ฿
2021-02-18 0,00000000 ฿ 4.612.067 ฿ 13,70 ฿ 13,96 ฿
2021-02-17 0,00000000 ฿ 4.626.519 ฿ 13,73 ฿ 13,70 ฿
2021-02-16 0,00000000 ฿ 4.665.813 ฿ 13,77 ฿ 13,73 ฿
2021-02-15 0,00000000 ฿ 4.620.991 ฿ 13,67 ฿ 13,77 ฿
2021-02-14 0,00000000 ฿ 4.585.856 ฿ 13,57 ฿ 13,67 ฿
2021-02-13 0,00000000 ฿ 4.611.632 ฿ 13,62 ฿ 13,57 ฿
2021-02-12 0,00000000 ฿ 4.560.812 ฿ 13,56 ฿ 13,62 ฿
2021-02-11 0,00000000 ฿ 4.676.010 ฿ 13,90 ฿ 13,56 ฿
2021-02-10 0,00000000 ฿ 4.589.693 ฿ 13,67 ฿ 13,90 ฿
2021-02-09 0,00000000 ฿ 4.627.585 ฿ 13,87 ฿ 13,67 ฿
2021-02-08 0,00000000 ฿ 4.636.992 ฿ 14,21 ฿ 13,87 ฿
2021-02-07 0,00000000 ฿ 4.662.535 ฿ 14,30 ฿ 14,21 ฿
2021-02-06 0,00000000 ฿ 4.661.122 ฿ 14,26 ฿ 14,30 ฿
2021-02-05 0,00000000 ฿ 4.644.321 ฿ 14,40 ฿ 14,26 ฿
2021-02-04 0,00000000 ฿ 4.672.308 ฿ 14,37 ฿ 14,40 ฿
2021-02-03 0,00000000 ฿ 4.632.502 ฿ 14,16 ฿ 14,37 ฿
2021-02-02 0,00000000 ฿ 4.602.482 ฿ 14,08 ฿ 14,16 ฿
2021-02-01 0,00000000 ฿ 4.620.304 ฿ 14,15 ฿ 14,08 ฿
2021-01-31 0,00000000 ฿ 4.512.265 ฿ 13,98 ฿ 14,15 ฿
2021-01-30 0,00000000 ฿ 4.535.760 ฿ 13,97 ฿ 13,98 ฿
2021-01-29 0,00000000 ฿ 4.628.804 ฿ 13,95 ฿ 13,97 ฿
2021-01-28 0,00000000 ฿ 4.639.679 ฿ 13,86 ฿ 13,95 ฿
2021-01-27 0,00000000 ฿ 4.551.206 ฿ 13,61 ฿ 13,86 ฿
2021-01-26 0,00000000 ฿ 4.619.727 ฿ 13,86 ฿ 13,61 ฿
2021-01-25 0,00000000 ฿ 4.598.689 ฿ 13,80 ฿ 13,86 ฿
2021-01-24 0,00000000 ฿ 4.551.890 ฿ 13,61 ฿ 13,80 ฿
2021-01-23 0,00000000 ฿ 4.589.154 ฿ 13,67 ฿ 13,61 ฿
2021-01-22 0,00000000 ฿ 4.571.543 ฿ 13,68 ฿ 13,67 ฿
2021-01-21 0,00000000 ฿ 4.542.631 ฿ 13,70 ฿ 13,68 ฿
2021-01-20 0,00000000 ฿ 4.607.063 ฿ 13,79 ฿ 13,70 ฿
2021-01-19 0,00000000 ฿ 4.589.419 ฿ 13,71 ฿ 13,79 ฿
2021-01-18 0,00000000 ฿ 4.599.081 ฿ 13,68 ฿ 13,71 ฿
2021-01-17 0,00000000 ฿ 4.582.245 ฿ 13,70 ฿ 13,68 ฿
2021-01-16 0,00000000 ฿ 4.631.051 ฿ 13,79 ฿ 13,70 ฿
2021-01-15 0,00000000 ฿ 4.584.317 ฿ 13,67 ฿ 13,79 ฿
2021-01-14 0,00000000 ฿ 4.635.626 ฿ 13,81 ฿ 13,67 ฿
2021-01-13 0,00000000 ฿ 4.601.998 ฿ 13,88 ฿ 13,81 ฿
2021-01-12 0,00000000 ฿ 4.714.898 ฿ 14,02 ฿ 13,88 ฿
2021-01-11 0,00000000 ฿ 4.672.413 ฿ 13,97 ฿ 14,02 ฿
2021-01-10 0,00000000 ฿ 4.637.984 ฿ 13,77 ฿ 13,97 ฿
2021-01-09 0,00000000 ฿ 4.594.585 ฿ 13,79 ฿ 13,77 ฿
2021-01-08 0,00000000 ฿ 4.624.963 ฿ 13,86 ฿ 13,79 ฿
2021-01-07 0,00000000 ฿ 4.582.641 ฿ 13,70 ฿ 13,86 ฿
2021-01-06 0,00000000 ฿ 4.559.374 ฿ 13,75 ฿ 13,70 ฿
2021-01-05 0,00000000 ฿ 2.692.413 ฿ 13,49 ฿ 13,75 ฿
2021-01-04 0,00000000 ฿ 2.692.413 ฿ 13,49 ฿ 13,49 ฿
2021-01-03 0,00000000 ฿ 3.715,04 ฿ 14,72 ฿ 13,49 ฿
2021-01-02 0,00000000 ฿ 117.696 ฿ 14,26 ฿ 14,72 ฿
2021-01-01 0,00000000 ฿ 163.055 ฿ 14,16 ฿ 14,26 ฿
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android