Rank #978
A 2.684 persone piace questo
honey  (HNY)
Honey (HNY)
$333,34 0.3%
0,01002876 BTC -2.7%
A 2.684 persone piace questo
$330,93
24H Range
$337,82
Cap. di mercato $6.793.567
Volume scambi 24 h $57.253
Total Value Locked (TVL) $8.414.541
Market Cap / TVL Ratio 0.81
Offerta in circolazione 20.380
Total Supply 29.314
Show Info
Hide Info

Honey USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-23 6.789.567 $ 118.176 $ 332,90 $ N/A
2021-07-22 6.498.756 $ 72.459 $ 321,21 $ 332,90 $
2021-07-21 6.399.512 $ 45.238 $ 314,00 $ 321,21 $
2021-07-20 6.562.036 $ 63.459 $ 321,98 $ 314,00 $
2021-07-19 6.865.299 $ 60.470 $ 337,45 $ 321,98 $
2021-07-18 6.742.124 $ 71.722 $ 330,81 $ 337,45 $
2021-07-17 6.992.128 $ 56.959 $ 343,45 $ 330,81 $
2021-07-16 7.136.103 $ 59.746 $ 350,20 $ 343,45 $
2021-07-15 7.224.333 $ 36.213 $ 354,47 $ 350,20 $
2021-07-14 7.198.705 $ 30.864 $ 352,91 $ 354,47 $
2021-07-13 7.392.420 $ 30.266 $ 362,72 $ 352,91 $
2021-07-12 7.611.909 $ 61.259 $ 373,49 $ 362,72 $
2021-07-11 7.762.821 $ 32.258 $ 380,43 $ 373,49 $
2021-07-10 7.774.190 $ 52.592 $ 381,65 $ 380,43 $
2021-07-09 7.860.687 $ 48.388 $ 384,56 $ 381,65 $
2021-07-08 8.140.164 $ 102.200 $ 399,30 $ 384,56 $
2021-07-07 7.902.348 $ 62.912 $ 388,51 $ 399,30 $
2021-07-06 7.916.028 $ 59.748 $ 389,83 $ 388,51 $
2021-07-05 8.154.808 $ 46.814 $ 397,04 $ 389,83 $
2021-07-04 7.998.289 $ 24.431 $ 393,33 $ 397,04 $
2021-07-03 7.954.885 $ 129.363 $ 390,32 $ 393,33 $
2021-07-02 8.410.708 $ 142.774 $ 414,25 $ 390,32 $
2021-07-01 8.691.126 $ 109.282 $ 426,76 $ 414,25 $
2021-06-30 8.824.107 $ 159.425 $ 433,15 $ 426,76 $
2021-06-29 8.165.604 $ 78.096 $ 399,16 $ 433,15 $
2021-06-28 8.001.221 $ 110.171 $ 392,50 $ 399,16 $
2021-06-27 7.501.461 $ 81.174 $ 369,18 $ 392,50 $
2021-06-26 7.543.996 $ 126.004 $ 372,73 $ 369,18 $
2021-06-25 7.874.411 $ 99.263 $ 384,63 $ 372,73 $
2021-06-24 8.144.968 $ 165.088 $ 400,87 $ 384,63 $
2021-06-23 7.968.684 $ 199.666 $ 392,13 $ 400,87 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android