Monete: 6278
Exchange: 398
Cap. di mercato: 198.755.673.546 $ -1,8%
Volume in 24 ore: 41.672.633.680 $
Dominanza:
BTC 67%
ETH 8,1%
XRP 4,8%
icon  (ICX)
ICON (ICX)
$0,128749 -4,3%
0,00001753 BTC -2,7%
A 3.027 persone piace questo
Cap. di mercato
$65.522.916
Volume scambi 24 h
$9.645.117
Minimo su 24 ore / Massimo su 24 ore
$0,126790 / $0,135148
Offerta in circolazione
508.888.427 / 800.460.000
ICX
USD

ICON (Dati storici)

Data Aperti Chiusi
2019-12-10 0,00001806 BTC N/A
2019-12-09 0,00001791 BTC 0,00001806 BTC
2019-12-08 0,00001794 BTC 0,00001791 BTC
2019-12-07 0,00001767 BTC 0,00001794 BTC
2019-12-06 0,00001776 BTC 0,00001767 BTC
2019-12-05 0,00001787 BTC 0,00001776 BTC
2019-12-04 0,00001811 BTC 0,00001787 BTC
2019-12-03 0,00001781 BTC 0,00001811 BTC
2019-12-02 0,00001809 BTC 0,00001781 BTC
2019-12-01 0,00001799 BTC 0,00001809 BTC
2019-11-30 0,00001788 BTC 0,00001799 BTC
2019-11-29 0,00001865 BTC 0,00001788 BTC
2019-11-28 0,00001826 BTC 0,00001865 BTC
2019-11-27 0,00001802 BTC 0,00001826 BTC
2019-11-26 0,00001798 BTC 0,00001802 BTC
2019-11-25 0,00001833 BTC 0,00001798 BTC
2019-11-24 0,00001859 BTC 0,00001833 BTC
2019-11-23 0,00001839 BTC 0,00001859 BTC
2019-11-22 0,00001905 BTC 0,00001839 BTC
2019-11-21 0,00001934 BTC 0,00001905 BTC
2019-11-20 0,00001998 BTC 0,00001934 BTC
2019-11-19 0,00001952 BTC 0,00001998 BTC
2019-11-18 0,00001931 BTC 0,00001952 BTC
2019-11-17 0,00001890 BTC 0,00001931 BTC
2019-11-16 0,00001855 BTC 0,00001890 BTC
2019-11-15 0,00001853 BTC 0,00001855 BTC
2019-11-14 0,00001940 BTC 0,00001853 BTC
2019-11-13 0,00001834 BTC 0,00001940 BTC
2019-11-12 0,00001848 BTC 0,00001834 BTC
2019-11-11 0,00001847 BTC 0,00001848 BTC
2019-11-10 0,00001858 BTC 0,00001847 BTC