Monete: 6246
Exchange: 398
Cap. di mercato: 203.798.391.217 $ 1,9%
Volume in 24 ore: 40.095.383.703 $
Dominanza:
BTC 67%
ETH 7,9%
XRP 4,8%
icon  (ICX)
ICON (ICX)
$0,133216 1,6%
0,00001766 BTC -0,40%
A 3.021 persone piace questo
Cap. di mercato
$67.487.730
Volume scambi 24 h
$6.032.022
Minimo su 24 ore / Massimo su 24 ore
$0,129229 / $0,133310
Offerta in circolazione
508.273.075 / 800.460.000
ICX
USD

ICON (Dati storici)

Data Aperti Chiusi
2019-12-07 0,936580 ¥ N/A
2019-12-06 0,924293 ¥ 0,936580 ¥
2019-12-05 0,908443 ¥ 0,924293 ¥
2019-12-04 0,931917 ¥ 0,908443 ¥
2019-12-03 0,915985 ¥ 0,931917 ¥
2019-12-02 0,941844 ¥ 0,915985 ¥
2019-12-01 0,954044 ¥ 0,941844 ¥
2019-11-30 0,972051 ¥ 0,954044 ¥
2019-11-29 0,974454 ¥ 0,972051 ¥
2019-11-28 0,962416 ¥ 0,974454 ¥
2019-11-27 0,906935 ¥ 0,962416 ¥
2019-11-26 0,901379 ¥ 0,906935 ¥
2019-11-25 0,891744 ¥ 0,901379 ¥
2019-11-24 0,957182 ¥ 0,891744 ¥
2019-11-23 0,944612 ¥ 0,957182 ¥
2019-11-22 1,02 ¥ 0,944612 ¥
2019-11-21 1,10 ¥ 1,02 ¥
2019-11-20 1,14 ¥ 1,10 ¥
2019-11-19 1,12 ¥ 1,14 ¥
2019-11-18 1,15 ¥ 1,12 ¥
2019-11-17 1,13 ¥ 1,15 ¥
2019-11-16 1,10 ¥ 1,13 ¥
2019-11-15 1,13 ¥ 1,10 ¥
2019-11-14 1,19 ¥ 1,13 ¥
2019-11-13 1,13 ¥ 1,19 ¥
2019-11-12 1,13 ¥ 1,13 ¥
2019-11-11 1,17 ¥ 1,13 ¥
2019-11-10 1,15 ¥ 1,17 ¥
2019-11-09 1,17 ¥ 1,15 ¥
2019-11-08 1,26 ¥ 1,17 ¥
2019-11-07 1,27 ¥ 1,26 ¥