🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Cerca
Monete: 6303
Exchange: 399
Cap. di mercato: 197.040.269.836 $ 0,86%
Volume in 24 ore: 38.246.040.030 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,8%
icon (ICX)
ICON (ICX)
$0,131887 0,17%
0,00001818 BTC -0,37%
A 3.036 persone piace questo
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorizzato
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizzato
Cap. di mercato
Rank #60
Sito web
icon.foundationWhitepaper
Strumenti di esplorazione
tracker.icon.foundationiconwat.ch
Comunità
RedditTwitterFacebookTelegram bitcointalk.org
Codice sorgente
Github
Tag
Smart Contract Platform
Cap. di mercato
$67.202.425
Volume scambi 24 h
$6.924.767
Minimo su 24 ore / Massimo su 24 ore
$0,130256 / $0,133683
Offerta in circolazione
509.545.182 / 800.460.000
ICX
USD

ICON (Dati storici)

7d 14d 30d 60d 90d YTD 1y
-
Data Aperti Chiusi
2019-12-13 0,878332 kr. N/A
2019-12-12 0,849419 kr. 0,878332 kr.
2019-12-11 0,842421 kr. 0,849419 kr.
2019-12-10 0,896134 kr. 0,842421 kr.
2019-12-09 0,908372 kr. 0,896134 kr.
2019-12-08 0,907780 kr. 0,908372 kr.
2019-12-07 0,899358 kr. 0,907780 kr.
2019-12-06 0,882754 kr. 0,899358 kr.
2019-12-05 0,868716 kr. 0,882754 kr.
2019-12-04 0,889804 kr. 0,868716 kr.
2019-12-03 0,877720 kr. 0,889804 kr.
2019-12-02 0,908281 kr. 0,877720 kr.
2019-12-01 0,919983 kr. 0,908281 kr.
2019-11-30 0,937361 kr. 0,919983 kr.
2019-11-29 0,939827 kr. 0,937361 kr.
2019-11-28 0,929528 kr. 0,939827 kr.
2019-11-27 0,874057 kr. 0,929528 kr.
2019-11-26 0,869354 kr. 0,874057 kr.
2019-11-25 0,858934 kr. 0,869354 kr.
2019-11-24 0,922100 kr. 0,858934 kr.
2019-11-23 0,909990 kr. 0,922100 kr.
2019-11-22 0,981812 kr. 0,909990 kr.
2019-11-21 1,06 kr. 0,981812 kr.
2019-11-20 1,10 kr. 1,06 kr.
2019-11-19 1,08 kr. 1,10 kr.
2019-11-18 1,11 kr. 1,08 kr.
2019-11-17 1,09 kr. 1,11 kr.
2019-11-16 1,06 kr. 1,09 kr.
2019-11-15 1,09 kr. 1,06 kr.
2019-11-14 1,15 kr. 1,09 kr.
2019-11-13 1,10 kr. 1,15 kr.