👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
icon  (ICX)
ICON (ICX)
$0,150455 3,1%
0,00001742 BTC 3,2%
A 3.158 persone piace questo
Cap. di mercato
$77.741.536
Volume scambi 24 h
$10.496.362
Minimo su 24 ore / Massimo su 24 ore
$0,142102 / $0,150732
Offerta in circolazione
516.753.254 / 800.460.000
ICX
USD

ICON (Dati storici)

Data Aperti Chiusi
2020-01-21 0,00090051 ETH N/A
2020-01-20 0,00087654 ETH 0,00090051 ETH
2020-01-19 0,00087549 ETH 0,00087654 ETH
2020-01-18 0,00088324 ETH 0,00087549 ETH
2020-01-17 0,00087882 ETH 0,00088324 ETH
2020-01-16 0,00085145 ETH 0,00087882 ETH
2020-01-15 0,00082318 ETH 0,00085145 ETH
2020-01-14 0,00085197 ETH 0,00082318 ETH
2020-01-13 0,00083471 ETH 0,00085197 ETH
2020-01-12 0,00084313 ETH 0,00083471 ETH
2020-01-11 0,00082212 ETH 0,00084313 ETH
2020-01-10 0,00084361 ETH 0,00082212 ETH
2020-01-09 0,00083230 ETH 0,00084361 ETH
2020-01-08 0,00084459 ETH 0,00083230 ETH
2020-01-07 0,00085413 ETH 0,00084459 ETH
2020-01-06 0,00084140 ETH 0,00085413 ETH
2020-01-05 0,00084605 ETH 0,00084140 ETH
2020-01-04 0,00084203 ETH 0,00084605 ETH
2020-01-03 0,00086614 ETH 0,00084203 ETH
2020-01-02 0,00087493 ETH 0,00086614 ETH
2020-01-01 0,00087914 ETH 0,00087493 ETH
2019-12-31 0,00087861 ETH 0,00087914 ETH
2019-12-30 0,00088053 ETH 0,00087861 ETH
2019-12-29 0,00092088 ETH 0,00088053 ETH
2019-12-28 0,00094265 ETH 0,00092088 ETH
2019-12-27 0,00095007 ETH 0,00094265 ETH
2019-12-26 0,00096559 ETH 0,00095007 ETH
2019-12-25 0,00092464 ETH 0,00096559 ETH
2019-12-24 0,00092868 ETH 0,00092464 ETH
2019-12-23 0,00093945 ETH 0,00092868 ETH
2019-12-22 0,00094260 ETH 0,00093945 ETH
CoinGecko for iOS
CoinGecko for Android