👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
icon  (ICX)
ICON (ICX)
$0,151241 2,5%
0,00001749 BTC 2,6%
A 3.159 persone piace questo
Cap. di mercato
$77.958.483
Volume scambi 24 h
$10.661.418
Minimo su 24 ore / Massimo su 24 ore
$0,142102 / $0,151147
Offerta in circolazione
516.761.477 / 800.460.000
ICX
USD

ICON (Dati storici)

Data Aperti Chiusi
2020-01-21 2.044,95 Rp N/A
2020-01-20 1.996,66 Rp 2.044,95 Rp
2020-01-19 2.084,66 Rp 1.996,66 Rp
2020-01-18 2.058,77 Rp 2.084,66 Rp
2020-01-17 1.959,01 Rp 2.058,77 Rp
2020-01-16 1.933,56 Rp 1.959,01 Rp
2020-01-15 1.868,37 Rp 1.933,56 Rp
2020-01-14 1.673,28 Rp 1.868,37 Rp
2020-01-13 1.662,75 Rp 1.673,28 Rp
2020-01-12 1.649,40 Rp 1.662,75 Rp
2020-01-11 1.637,16 Rp 1.649,40 Rp
2020-01-10 1.608,95 Rp 1.637,16 Rp
2020-01-09 1.627,97 Rp 1.608,95 Rp
2020-01-08 1.676,69 Rp 1.627,97 Rp
2020-01-07 1.706,15 Rp 1.676,69 Rp
2020-01-06 1.583,62 Rp 1.706,15 Rp
2020-01-05 1.582,39 Rp 1.583,62 Rp
2020-01-04 1.569,48 Rp 1.582,39 Rp
2020-01-03 1.528,15 Rp 1.569,48 Rp
2020-01-02 1.586,88 Rp 1.528,15 Rp
2020-01-01 1.577,05 Rp 1.586,88 Rp
2019-12-31 1.608,20 Rp 1.577,05 Rp
2019-12-30 1.649,57 Rp 1.608,20 Rp
2019-12-29 1.646,18 Rp 1.649,57 Rp
2019-12-28 1.662,01 Rp 1.646,18 Rp
2019-12-27 1.665,78 Rp 1.662,01 Rp
2019-12-26 1.682,73 Rp 1.665,78 Rp
2019-12-25 1.651,74 Rp 1.682,73 Rp
2019-12-24 1.660,30 Rp 1.651,74 Rp
2019-12-23 1.734,49 Rp 1.660,30 Rp
2019-12-22 1.672,34 Rp 1.734,49 Rp
CoinGecko for iOS
CoinGecko for Android