🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Cap. di mercato:
203.333.023.526 $
2,0%
Volume in 24 ore:
39.944.708.353 $
Dominanza:
BTC 67%
ETH 7,9%
XRP 4,8%
Avviso sul prezzo salvato! Autorizza le notifiche per ricevere gli avvisi
ICON (ICX)
$0,132741
1,9%
0,00001766 BTC
-0,28%
A 3.022 persone piace questo
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds.
Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorizzato
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizzato
Cap. di mercato
Rank #60
Sito web
Strumenti di esplorazione
Codice sorgente
ICX
USD
ICON (Dati storici)
| Data | Aperti | Chiusi |
|---|---|---|
| 2019-12-07 | 0,462166 ₪ | N/A |
| 2019-12-06 | 0,454617 ₪ | 0,462166 ₪ |
| 2019-12-05 | 0,447360 ₪ | 0,454617 ₪ |
| 2019-12-04 | 0,459902 ₪ | 0,447360 ₪ |
| 2019-12-03 | 0,451935 ₪ | 0,459902 ₪ |
| 2019-12-02 | 0,464842 ₪ | 0,451935 ₪ |
| 2019-12-01 | 0,470825 ₪ | 0,464842 ₪ |
| 2019-11-30 | 0,479712 ₪ | 0,470825 ₪ |
| 2019-11-29 | 0,481540 ₪ | 0,479712 ₪ |
| 2019-11-28 | 0,475065 ₪ | 0,481540 ₪ |
| 2019-11-27 | 0,446994 ₪ | 0,475065 ₪ |
| 2019-11-26 | 0,443945 ₪ | 0,446994 ₪ |
| 2019-11-25 | 0,439725 ₪ | 0,443945 ₪ |
| 2019-11-24 | 0,472066 ₪ | 0,439725 ₪ |
| 2019-11-23 | 0,465867 ₪ | 0,472066 ₪ |
| 2019-11-22 | 0,503168 ₪ | 0,465867 ₪ |
| 2019-11-21 | 0,543388 ₪ | 0,503168 ₪ |
| 2019-11-20 | 0,562220 ₪ | 0,543388 ₪ |
| 2019-11-19 | 0,553309 ₪ | 0,562220 ₪ |
| 2019-11-18 | 0,570846 ₪ | 0,553309 ₪ |
| 2019-11-17 | 0,557571 ₪ | 0,570846 ₪ |
| 2019-11-16 | 0,545928 ₪ | 0,557571 ₪ |
| 2019-11-15 | 0,558202 ₪ | 0,545928 ₪ |
| 2019-11-14 | 0,594327 ₪ | 0,558202 ₪ |
| 2019-11-13 | 0,565531 ₪ | 0,594327 ₪ |
| 2019-11-12 | 0,564405 ₪ | 0,565531 ₪ |
| 2019-11-11 | 0,583635 ₪ | 0,564405 ₪ |
| 2019-11-10 | 0,572500 ₪ | 0,583635 ₪ |
| 2019-11-09 | 0,585253 ₪ | 0,572500 ₪ |
| 2019-11-08 | 0,629751 ₪ | 0,585253 ₪ |
| 2019-11-07 | 0,633824 ₪ | 0,629751 ₪ |