Monete: 6310
Exchange: 400
Cap. di mercato: 193.610.465.414 $ 0,59%
Volume in 24 ore: 37.334.832.499 $
Dominanza:
BTC 66%
ETH 8,0%
XRP 4,9%
icon  (ICX)
ICON (ICX)
$0,124807 -1,9%
0,00001756 BTC -2,4%
A 3.041 persone piace questo
Cap. di mercato
$63.770.685
Volume scambi 24 h
$6.651.575
Minimo su 24 ore / Massimo su 24 ore
$0,121901 / $0,128381
Offerta in circolazione
509.928.160 / 800.460.000
ICX
USD

ICON (Dati storici)

Data Aperti Chiusi
2019-12-15 9,00 ₹ N/A
2019-12-14 9,29 ₹ 9,00 ₹
2019-12-13 9,27 ₹ 9,29 ₹
2019-12-12 8,95 ₹ 9,27 ₹
2019-12-11 8,86 ₹ 8,95 ₹
2019-12-10 9,42 ₹ 8,86 ₹
2019-12-09 9,59 ₹ 9,42 ₹
2019-12-08 9,58 ₹ 9,59 ₹
2019-12-07 9,49 ₹ 9,58 ₹
2019-12-06 9,35 ₹ 9,49 ₹
2019-12-05 9,21 ₹ 9,35 ₹
2019-12-04 9,47 ₹ 9,21 ₹
2019-12-03 9,32 ₹ 9,47 ₹
2019-12-02 9,61 ₹ 9,32 ₹
2019-12-01 9,73 ₹ 9,61 ₹
2019-11-30 9,92 ₹ 9,73 ₹
2019-11-29 9,91 ₹ 9,92 ₹
2019-11-28 9,78 ₹ 9,91 ₹
2019-11-27 9,21 ₹ 9,78 ₹
2019-11-26 9,18 ₹ 9,21 ₹
2019-11-25 9,09 ₹ 9,18 ₹
2019-11-24 9,76 ₹ 9,09 ₹
2019-11-23 9,63 ₹ 9,76 ₹
2019-11-22 10,43 ₹ 9,63 ₹
2019-11-21 11,23 ₹ 10,43 ₹
2019-11-20 11,67 ₹ 11,23 ₹
2019-11-19 11,52 ₹ 11,67 ₹
2019-11-18 11,78 ₹ 11,52 ₹
2019-11-17 11,51 ₹ 11,78 ₹
2019-11-16 11,26 ₹ 11,51 ₹
2019-11-15 11,53 ₹ 11,26 ₹