👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
icon  (ICX)
ICON (ICX)
$0,188627 2,4%
0,00002020 BTC -1,3%
A 3.202 persone piace questo
Cap. di mercato
$97.656.644
Volume scambi 24 h
$19.031.434
Minimo su 24 ore / Massimo su 24 ore
$0,177614 / $0,192111
Offerta in circolazione
518.402.955 / 800.460.000
ICX
USD

ICON (Dati storici)

Data Aperti Chiusi
2020-01-29 20,13 ¥ N/A
2020-01-28 19,13 ¥ 20,13 ¥
2020-01-27 18,57 ¥ 19,13 ¥
2020-01-26 16,79 ¥ 18,57 ¥
2020-01-25 16,43 ¥ 16,79 ¥
2020-01-24 16,48 ¥ 16,43 ¥
2020-01-23 17,10 ¥ 16,48 ¥
2020-01-22 17,08 ¥ 17,10 ¥
2020-01-21 16,54 ¥ 17,08 ¥
2020-01-20 16,11 ¥ 16,54 ¥
2020-01-19 16,82 ¥ 16,11 ¥
2020-01-18 16,61 ¥ 16,82 ¥
2020-01-17 15,85 ¥ 16,61 ¥
2020-01-16 15,54 ¥ 15,85 ¥
2020-01-15 15,01 ¥ 15,54 ¥
2020-01-14 13,46 ¥ 15,01 ¥
2020-01-13 13,27 ¥ 13,46 ¥
2020-01-12 13,13 ¥ 13,27 ¥
2020-01-11 13,03 ¥ 13,13 ¥
2020-01-10 12,74 ¥ 13,03 ¥
2020-01-09 12,77 ¥ 12,74 ¥
2020-01-08 13,05 ¥ 12,77 ¥
2020-01-07 13,31 ¥ 13,05 ¥
2020-01-06 12,27 ¥ 13,31 ¥
2020-01-05 12,27 ¥ 12,27 ¥
2020-01-04 12,17 ¥ 12,27 ¥
2020-01-03 11,95 ¥ 12,17 ¥
2020-01-02 12,42 ¥ 11,95 ¥
2020-01-01 12,35 ¥ 12,42 ¥
2019-12-31 12,57 ¥ 12,35 ¥
2019-12-30 12,94 ¥ 12,57 ¥
CoinGecko for iOS
CoinGecko for Android