Monete: 6254
Exchange: 398
Cap. di mercato: 203.536.586.376 $ 0,19%
Volume in 24 ore: 37.840.229.131 $
Dominanza:
BTC 67%
ETH 8,0%
XRP 4,8%
icon  (ICX)
ICON (ICX)
$0,135001 0,52%
0,00001800 BTC 0,72%
A 3.025 persone piace questo
Cap. di mercato
$68.693.584
Volume scambi 24 h
$6.641.683
Minimo su 24 ore / Massimo su 24 ore
$0,133822 / $0,135892
Offerta in circolazione
508.727.753 / 800.460.000
ICX
USD

ICON (Dati storici)

Data Aperti Chiusi
2019-12-09 24,36 Rs N/A
2019-12-08 24,35 Rs 24,36 Rs
2019-12-07 24,12 Rs 24,35 Rs
2019-12-06 23,80 Rs 24,12 Rs
2019-12-05 23,34 Rs 23,80 Rs
2019-12-04 23,96 Rs 23,34 Rs
2019-12-03 23,60 Rs 23,96 Rs
2019-12-02 24,18 Rs 23,60 Rs
2019-12-01 24,50 Rs 24,18 Rs
2019-11-30 25,00 Rs 24,50 Rs
2019-11-29 25,04 Rs 25,00 Rs
2019-11-28 24,78 Rs 25,04 Rs
2019-11-27 23,43 Rs 24,78 Rs
2019-11-26 23,18 Rs 23,43 Rs
2019-11-25 22,82 Rs 23,18 Rs
2019-11-24 24,49 Rs 22,82 Rs
2019-11-23 24,17 Rs 24,49 Rs
2019-11-22 26,13 Rs 24,17 Rs
2019-11-21 28,06 Rs 26,13 Rs
2019-11-20 29,13 Rs 28,06 Rs
2019-11-19 28,75 Rs 29,13 Rs
2019-11-18 29,57 Rs 28,75 Rs
2019-11-17 28,94 Rs 29,57 Rs
2019-11-16 28,34 Rs 28,94 Rs
2019-11-15 28,91 Rs 28,34 Rs
2019-11-14 30,68 Rs 28,91 Rs
2019-11-13 29,15 Rs 30,68 Rs
2019-11-12 29,08 Rs 29,15 Rs
2019-11-11 30,15 Rs 29,08 Rs
2019-11-10 29,58 Rs 30,15 Rs
2019-11-09 30,24 Rs 29,58 Rs