👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Accedi Registrati
icon  (ICX)
ICON (ICX)
$0,146833 -4,6%
0,00001699 BTC 0,76%
A 3.151 persone piace questo
Cap. di mercato
$75.973.889
Volume scambi 24 h
$6.449.002
Minimo su 24 ore / Massimo su 24 ore
$0,142810 / $0,154929
Offerta in circolazione
516.578.603 / 800.460.000
ICX
USD

ICON (Dati storici)

Data Aperti Chiusi
2020-01-20 0,00253729 LTC N/A
2020-01-19 0,00256967 LTC 0,00253729 LTC
2020-01-18 0,00245027 LTC 0,00256967 LTC
2020-01-17 0,00249676 LTC 0,00245027 LTC
2020-01-16 0,00243761 LTC 0,00249676 LTC
2020-01-15 0,00232224 LTC 0,00243761 LTC
2020-01-14 0,00246898 LTC 0,00232224 LTC
2020-01-13 0,00238162 LTC 0,00246898 LTC
2020-01-12 0,00243598 LTC 0,00238162 LTC
2020-01-11 0,00242063 LTC 0,00243598 LTC
2020-01-10 0,00259541 LTC 0,00242063 LTC
2020-01-09 0,00258497 LTC 0,00259541 LTC
2020-01-08 0,00260898 LTC 0,00258497 LTC
2020-01-07 0,00268812 LTC 0,00260898 LTC
2020-01-06 0,00263028 LTC 0,00268812 LTC
2020-01-05 0,00265223 LTC 0,00263028 LTC
2020-01-04 0,00267844 LTC 0,00265223 LTC
2020-01-03 0,00279184 LTC 0,00267844 LTC
2020-01-02 0,00274665 LTC 0,00279184 LTC
2020-01-01 0,00274847 LTC 0,00274665 LTC
2019-12-31 0,00272676 LTC 0,00274847 LTC
2019-12-30 0,00274201 LTC 0,00272676 LTC
2019-12-29 0,00275230 LTC 0,00274201 LTC
2019-12-28 0,00290708 LTC 0,00275230 LTC
2019-12-27 0,00298054 LTC 0,00290708 LTC
2019-12-26 0,00300861 LTC 0,00298054 LTC
2019-12-25 0,00292973 LTC 0,00300861 LTC
2019-12-24 0,00292314 LTC 0,00292973 LTC
2019-12-23 0,00296066 LTC 0,00292314 LTC
2019-12-22 0,00301640 LTC 0,00296066 LTC
2019-12-21 0,00295688 LTC 0,00301640 LTC
CoinGecko for iOS
CoinGecko for Android