idex membership  (IDXM)
IDEX Membership (IDXM)
$173,01 ?
Ultimo aggiornamento: 2020-10-27 19:31:33 UTC (circa 5 ore fa)
A 164 persone piace questo
Cap. di mercato
$346.024
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
2.000 / 2.000
IDXM
USD

IDEX Membership CNY (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-10-27 2.180.857 ¥ 2.236,43 ¥ 1.044,96 ¥ N/A
2020-10-26 2.179.511 ¥ 26.306 ¥ 1.086,48 ¥ 1.044,96 ¥
2020-10-25 1.652.069 ¥ 4.121,73 ¥ 825,17 ¥ 1.086,48 ¥
2020-10-24 556.156 ¥ 10.865,89 ¥ 812,25 ¥ 825,17 ¥
2020-10-23 556.156 ¥ 10.865,89 ¥ 812,25 ¥ 812,25 ¥
2020-10-19 2.266.845 ¥ 5.667,11 ¥ 1.133,42 ¥ 812,25 ¥
2020-10-18 2.266.845 ¥ 5.667,11 ¥ 1.133,42 ¥ 1.133,42 ¥
2020-10-16 2.277.769 ¥ 1.145,29 ¥ 1.139,43 ¥ 1.133,42 ¥
2020-10-15 2.299.633 ¥ 2.283,63 ¥ 1.138,88 ¥ 1.139,43 ¥
2020-10-14 2.251.916 ¥ 1.336,56 ¥ 1.336,56 ¥ 1.138,88 ¥
2020-10-13 2.495.756 ¥ 1.574,53 ¥ 1.125,96 ¥ 1.336,56 ¥
2020-10-12 2.495.756 ¥ 873,51 ¥ 1.247,88 ¥ 1.125,96 ¥
2020-10-11 2.506.857 ¥ 2.115,30 ¥ 1.244,29 ¥ 1.247,88 ¥
2020-10-10 2.506.857 ¥ 2.115,30 ¥ 1.244,29 ¥ 1.244,29 ¥
2020-10-09 2.185.301 ¥ 2.425,65 ¥ 1.193,10 ¥ 1.244,29 ¥
2020-10-08 2.185.301 ¥ 2.425,65 ¥ 1.193,10 ¥ 1.193,10 ¥
2020-10-01 2.262.544 ¥ 1.214,06 ¥ 1.092,65 ¥ 1.193,10 ¥
2020-09-30 2.263.056 ¥ 4.080,46 ¥ 1.131,27 ¥ 1.092,65 ¥
2020-09-29 2.263.056 ¥ 4.080,46 ¥ 1.131,27 ¥ 1.131,27 ¥
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android