idex membership  (IDXM)
IDEX Membership (IDXM)
$117,15 -1.9%
0,00886911 BTC 0.0%
0,30957366 ETH -0.1%
A 164 persone piace questo
Cap. di mercato
$234.306
Volume scambi 24 h
$147,12
Minimo su 24 ore / Massimo su 24 ore
$117,02 / $119,46
Offerta in circolazione
2.000 / 2.000
IDXM
USD

IDEX Membership HKD (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-10-30 1.873.899 HK$ 1.639,66 HK$ 936,95 HK$ N/A
2020-10-29 1.840.875 HK$ 1.610,77 HK$ 920,44 HK$ 936,95 HK$
2020-10-28 2.681.774 HK$ 13.048,44 HK$ 1.340,89 HK$ 920,44 HK$
2020-10-27 2.527.694 HK$ 2.582,40 HK$ 1.206,61 HK$ 1.340,89 HK$
2020-10-26 2.526.123 HK$ 30.489 HK$ 1.259,25 HK$ 1.206,61 HK$
2020-10-25 1.914.801 HK$ 4.777,22 HK$ 956,40 HK$ 1.259,25 HK$
2020-10-24 646.265 HK$ 12.594,29 HK$ 941,46 HK$ 956,40 HK$
2020-10-23 646.265 HK$ 12.594,29 HK$ 941,46 HK$ 941,46 HK$
2020-10-19 2.623.196 HK$ 6.557,99 HK$ 1.311,60 HK$ 941,46 HK$
2020-10-18 2.623.196 HK$ 6.557,99 HK$ 1.311,60 HK$ 1.311,60 HK$
2020-10-16 2.629.571 HK$ 1.320,21 HK$ 1.313,45 HK$ 1.311,60 HK$
2020-10-15 2.654.077 HK$ 2.636,34 HK$ 1.314,79 HK$ 1.313,45 HK$
2020-10-14 2.606.975 HK$ 1.535,45 HK$ 1.535,45 HK$ 1.314,79 HK$
2020-10-13 2.889.160 HK$ 1.822,79 HK$ 1.303,49 HK$ 1.535,45 HK$
2020-10-12 2.889.160 HK$ 1.011,21 HK$ 1.444,58 HK$ 1.303,49 HK$
2020-10-11 2.902.010 HK$ 2.448,73 HK$ 1.440,43 HK$ 1.444,58 HK$
2020-10-10 2.902.010 HK$ 2.448,73 HK$ 1.440,43 HK$ 1.440,43 HK$
2020-10-09 2.494.023 HK$ 2.768,57 HK$ 1.361,78 HK$ 1.440,43 HK$
2020-10-08 2.494.023 HK$ 2.768,57 HK$ 1.361,78 HK$ 1.361,78 HK$
2020-10-01 2.573.575 HK$ 1.385,57 HK$ 1.247,01 HK$ 1.361,78 HK$
2020-09-30 2.574.153 HK$ 4.641,40 HK$ 1.286,79 HK$ 1.247,01 HK$
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android