idex membership  (IDXM)
IDEX Membership (IDXM)
$169,23 ?
Ultimo aggiornamento: 2020-10-18 19:33:13 UTC (4 giorni fa)
A 164 persone piace questo
Cap. di mercato
$338.456
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
2.000 / 2.000
IDXM
USD

IDEX Membership SAR (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-10-19 1.269.448 SR 3.173,62 SR 634,72 SR N/A
2020-10-18 1.269.448 SR 3.173,62 SR 634,72 SR 634,72 SR
2020-10-16 1.272.334 SR 639,00 SR 635,73 SR 634,72 SR
2020-10-15 1.284.562 SR 1.275,61 SR 636,17 SR 635,73 SR
2020-10-14 1.261.802 SR 743,20 SR 743,20 SR 636,17 SR
2020-10-13 1.398.532 SR 882,25 SR 630,90 SR 743,20 SR
2020-10-12 1.398.532 SR 489,49 SR 699,27 SR 630,90 SR
2020-10-11 1.404.753 SR 1.185,34 SR 697,26 SR 699,27 SR
2020-10-10 1.404.753 SR 1.185,34 SR 697,26 SR 697,26 SR
2020-10-09 1.207.044 SR 1.340,03 SR 659,12 SR 697,26 SR
2020-10-08 1.207.044 SR 1.340,03 SR 659,12 SR 659,12 SR
2020-10-01 1.245.557 SR 670,58 SR 603,52 SR 659,12 SR
2020-09-30 1.245.770 SR 2.246,34 SR 622,78 SR 603,52 SR
2020-09-29 1.245.770 SR 2.246,34 SR 622,78 SR 622,78 SR
2020-09-26 1.209.942 SR 3.097,60 SR 605,75 SR 622,78 SR
2020-09-25 1.176.027 SR 3.959,50 SR 588,01 SR 605,75 SR
2020-09-24 986.698 SR 503,92 SR 493,07 SR 588,01 SR
2020-09-23 1.081.501 SR 324,21 SR 541,88 SR 493,07 SR
2020-09-22 1.099.819 SR 555,52 SR 548,70 SR 541,88 SR
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android