idex membership  (IDXM)
IDEX Membership (IDXM)
$155,68 ?
Ultimo aggiornamento: 2020-10-26 19:18:22 UTC (circa 17 ore fa)
A 166 persone piace questo
Cap. di mercato
$311.362
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
2.000 / 2.000
IDXM
USD

IDEX Membership THB (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-10-27 10.205.957 ฿ 10.408,84 ฿ 4.863,48 ฿ N/A
2020-10-26 10.204.019 ฿ 123.183 ฿ 5.087,60 ฿ 4.863,48 ฿
2020-10-25 7.734.645 ฿ 19.297,08 ฿ 3.863,28 ฿ 5.087,60 ฿
2020-10-24 2.606.589 ฿ 50.878 ฿ 3.803,27 ฿ 3.863,28 ฿
2020-10-23 2.606.589 ฿ 50.878 ฿ 3.803,27 ฿ 3.803,27 ฿
2020-10-19 10.558.568 ฿ 26.396 ฿ 5.279,28 ฿ 3.803,27 ฿
2020-10-18 10.558.568 ฿ 26.396 ฿ 5.279,28 ฿ 5.279,28 ฿
2020-10-16 10.572.450 ฿ 5.309,07 ฿ 5.281,88 ฿ 5.279,28 ฿
2020-10-15 10.643.812 ฿ 10.599,66 ฿ 5.286,22 ฿ 5.281,88 ฿
2020-10-14 10.464.564 ฿ 6.192,95 ฿ 6.192,95 ฿ 5.286,22 ฿
2020-10-13 11.546.388 ฿ 7.316,79 ฿ 5.232,28 ฿ 6.192,95 ฿
2020-10-12 11.546.388 ฿ 4.041,24 ฿ 5.773,19 ฿ 5.232,28 ฿
2020-10-11 11.597.742 ฿ 9.786,23 ฿ 5.756,61 ฿ 5.773,19 ฿
2020-10-10 11.597.742 ฿ 9.786,23 ฿ 5.756,61 ฿ 5.756,61 ฿
2020-10-09 10.170.295 ฿ 11.144,28 ฿ 5.481,54 ฿ 5.756,61 ฿
2020-10-08 10.170.295 ฿ 11.144,28 ฿ 5.481,54 ฿ 5.481,54 ฿
2020-10-01 10.487.363 ฿ 5.650,16 ฿ 5.085,15 ฿ 5.481,54 ฿
2020-09-30 10.485.597 ฿ 18.913,81 ฿ 5.243,68 ฿ 5.085,15 ฿
2020-09-29 10.485.597 ฿ 18.913,81 ฿ 5.243,68 ฿ 5.243,68 ฿
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android