idex membership  (IDXM)
IDEX Membership (IDXM)
$78,75 ?
Ultimo aggiornamento: 2020-11-24 17:44:23 UTC (circa 17 ore fa)
A 164 persone piace questo
Cap. di mercato
$157.500
Volume scambi 24 h
?
Minimo su 24 ore / Massimo su 24 ore
? / ?
Offerta in circolazione
2.000 / 2.000
IDXM
USD

IDEX Membership YFI (Dati storici)

Data Market Cap Volume Aperti Chiusi
2020-11-25 9,070532 YFI 0,01284246 YFI 0,00321960 YFI N/A
2020-11-20 8,412845 YFI 0,00474760 YFI 0,00351323 YFI 0,00321960 YFI
2020-11-19 8,412845 YFI 0,00847925 YFI 0,00420642 YFI 0,00351323 YFI
2020-11-18 9,371887 YFI 0,02372570 YFI 0,00461080 YFI 0,00420642 YFI
2020-11-17 10,945415 YFI 0,02517116 YFI 0,00524952 YFI 0,00461080 YFI
2020-11-16 10,729550 YFI 0,02815963 YFI 0,00536478 YFI 0,00524952 YFI
2020-11-15 11,188641 YFI 0,01758756 YFI 0,00561922 YFI 0,00536478 YFI
2020-11-14 11,040962 YFI 0,08308046 YFI 0,00551982 YFI 0,00561922 YFI
2020-11-13 11,832775 YFI 0,06334661 YFI 0,00628525 YFI 0,00551982 YFI
2020-11-12 10,642805 YFI 0,02487147 YFI 0,00725663 YFI 0,00628525 YFI
2020-11-11 13,034404 YFI 0,05418043 YFI 0,00734017 YFI 0,00725663 YFI
2020-11-10 13,034404 YFI 0,05418043 YFI 0,00734017 YFI 0,00734017 YFI
2020-11-09 12,947268 YFI 0,01691138 YFI 0,00651720 YFI 0,00734017 YFI
2020-11-08 13,067624 YFI 0,20522527 YFI 0,00721260 YFI 0,00651720 YFI
2020-11-07 25,218526 YFI 0,02579641 YFI 0,01271116 YFI 0,00721260 YFI
2020-11-06 25,218526 YFI 0,02579641 YFI 0,01271116 YFI 0,01271116 YFI
2020-11-05 24,982433 YFI 0,05841371 YFI 0,01455893 YFI 0,01271116 YFI
2020-11-04 24,251516 YFI 0,02440461 YFI 0,01212576 YFI 0,01455893 YFI
2020-11-03 24,251516 YFI 0,02440461 YFI 0,01212576 YFI 0,01212576 YFI
2020-11-02 23,280260 YFI 0,01287196 YFI 0,01164013 YFI 0,01212576 YFI
2020-11-01 22,106512 YFI 0,01190468 YFI 0,01105326 YFI 0,01164013 YFI
2020-10-31 23,773960 YFI 0,04160672 YFI 0,01171365 YFI 0,01105326 YFI
2020-10-30 18,970853 YFI 0,01659950 YFI 0,00948543 YFI 0,01171365 YFI
2020-10-29 19,584738 YFI 0,01713665 YFI 0,00979237 YFI 0,00948543 YFI
2020-10-28 25,128957 YFI 0,12226747 YFI 0,01256448 YFI 0,00979237 YFI
2020-10-27 22,776801 YFI 0,02452909 YFI 0,01146110 YFI 0,01256448 YFI
2020-10-26 22,417132 YFI 0,27552081 YFI 0,01137932 YFI 0,01146110 YFI
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android