Rank #197
A 16.555 persone piace questo
iexec rlc  (RLC)
iExec RLC (RLC)
$2,72 11.5%
0,00007066 BTC -0.8%
0,00116814 ETH 3.5%
A 16.555 persone piace questo
$2,41
24H Range
$2,76
Cap. di mercato $192.272.304
Volume scambi 24 h $12.972.142
Offerta in circolazione 71.332.547
Total Supply 86.999.784
Show Info
Hide Info

iExec RLC USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-07-26 181.753.817 $ 9.923.506 $ 2,55 $ N/A
2021-07-25 177.827.261 $ 15.502.201 $ 2,50 $ 2,55 $
2021-07-24 172.376.022 $ 9.213.215 $ 2,42 $ 2,50 $
2021-07-23 168.927.970 $ 7.915.395 $ 2,36 $ 2,42 $
2021-07-22 166.982.793 $ 9.350.054 $ 2,36 $ 2,36 $
2021-07-21 153.156.980 $ 8.042.416 $ 2,15 $ 2,36 $
2021-07-20 165.740.501 $ 7.941.421 $ 2,31 $ 2,15 $
2021-07-19 175.129.660 $ 5.977.049 $ 2,45 $ 2,31 $
2021-07-18 175.634.359 $ 7.111.470 $ 2,46 $ 2,45 $
2021-07-17 177.190.273 $ 9.359.630 $ 2,49 $ 2,46 $
2021-07-16 186.522.054 $ 11.449.555 $ 2,61 $ 2,49 $
2021-07-15 196.623.227 $ 15.084.720 $ 2,76 $ 2,61 $
2021-07-14 197.593.593 $ 11.417.909 $ 2,77 $ 2,76 $
2021-07-13 207.835.314 $ 11.172.516 $ 2,93 $ 2,77 $
2021-07-12 216.315.207 $ 14.177.761 $ 3,03 $ 2,93 $
2021-07-11 214.801.944 $ 15.211.123 $ 3,01 $ 3,03 $
2021-07-10 217.276.390 $ 29.903.948 $ 3,04 $ 3,01 $
2021-07-09 214.978.221 $ 69.306.259 $ 3,02 $ 3,04 $
2021-07-08 263.904.028 $ 77.693.318 $ 3,70 $ 3,02 $
2021-07-07 201.597.621 $ 14.920.475 $ 2,84 $ 3,70 $
2021-07-06 197.264.401 $ 13.544.547 $ 2,76 $ 2,84 $
2021-07-05 213.807.203 $ 18.565.056 $ 2,98 $ 2,76 $
2021-07-04 211.742.426 $ 12.088.059 $ 2,97 $ 2,98 $
2021-07-03 198.076.221 $ 8.070.379 $ 2,80 $ 2,97 $
2021-07-02 198.504.893 $ 15.301.388 $ 2,79 $ 2,80 $
2021-07-01 210.301.831 $ 14.206.668 $ 2,95 $ 2,79 $
2021-06-30 219.600.448 $ 21.446.879 $ 3,07 $ 2,95 $
2021-06-29 204.403.615 $ 16.536.746 $ 2,88 $ 3,07 $
2021-06-28 205.249.538 $ 18.626.063 $ 2,89 $ 2,88 $
2021-06-27 191.789.314 $ 20.664.286 $ 2,70 $ 2,89 $
2021-06-26 184.803.893 $ 14.777.034 $ 2,59 $ 2,70 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android