Monete: 6136
Exchange: 398
Volume in 24 ore: 45.160.560.021 $
Dominanza:
BTC 66%
ETH 8,6%
XRP 4,9%
internet node token  (INT)
Internet Node Token (INT)
$0,02133643 5,5%
0,00000264 BTC 5,9%
A 240 persone piace questo
Cap. di mercato
$8.202.202
Volume scambi 24 h
$1.898.249
Minimo su 24 ore / Massimo su 24 ore
$0,01992673 / $0,02181377
Offerta in circolazione
383.720.376 / 1.000.000.000
INT
USD

Internet Node Token (Dati storici)

Data Aperti Chiusi
2019-11-21 6,41 Ft N/A
2019-11-20 5,86 Ft 6,41 Ft
2019-11-19 6,16 Ft 5,86 Ft
2019-11-18 6,28 Ft 6,16 Ft
2019-11-17 6,44 Ft 6,28 Ft
2019-11-16 6,69 Ft 6,44 Ft
2019-11-15 6,86 Ft 6,69 Ft
2019-11-14 7,13 Ft 6,86 Ft
2019-11-13 7,30 Ft 7,13 Ft
2019-11-12 7,57 Ft 7,30 Ft
2019-11-11 7,37 Ft 7,57 Ft
2019-11-10 7,27 Ft 7,37 Ft
2019-11-09 7,27 Ft 7,27 Ft
2019-11-08 7,63 Ft 7,27 Ft
2019-11-07 7,60 Ft 7,63 Ft
2019-11-06 7,50 Ft 7,60 Ft
2019-11-05 6,48 Ft 7,50 Ft
2019-11-04 6,29 Ft 6,48 Ft
2019-11-03 6,20 Ft 6,29 Ft
2019-11-02 6,22 Ft 6,20 Ft
2019-11-01 6,24 Ft 6,22 Ft
2019-10-31 6,29 Ft 6,24 Ft
2019-10-30 6,33 Ft 6,29 Ft
2019-10-29 6,48 Ft 6,33 Ft
2019-10-28 6,95 Ft 6,48 Ft
2019-10-27 5,97 Ft 6,95 Ft
2019-10-26 6,02 Ft 5,97 Ft
2019-10-25 5,34 Ft 6,02 Ft
2019-10-24 4,89 Ft 5,34 Ft
2019-10-23 5,55 Ft 4,89 Ft
2019-10-22 5,55 Ft 5,55 Ft