Monete: 6121
Exchange: 399
Cap. di mercato: 232.711.608.928 $ -2,0%
Volume in 24 ore: 53.667.413.950 $
Dominanza:
BTC 66%
ETH 8,4%
XRP 4,9%
internet node token  (INT)
Internet Node Token (INT)
$0,02146221 -3,4%
0,00000253 BTC -1,4%
A 240 persone piace questo
Cap. di mercato
$8.296.428
Volume scambi 24 h
$1.554.858
Minimo su 24 ore / Massimo su 24 ore
$0,02143842 / $0,02347836
Offerta in circolazione
383.720.376 / 1.000.000.000
INT
USD

Internet Node Token (Dati storici)

Data Aperti Chiusi
2019-11-15 1,63 ₹ N/A
2019-11-14 1,70 ₹ 1,63 ₹
2019-11-13 1,72 ₹ 1,70 ₹
2019-11-12 1,79 ₹ 1,72 ₹
2019-11-11 1,74 ₹ 1,79 ₹
2019-11-10 1,71 ₹ 1,74 ₹
2019-11-09 1,71 ₹ 1,71 ₹
2019-11-08 1,80 ₹ 1,71 ₹
2019-11-07 1,80 ₹ 1,80 ₹
2019-11-06 1,78 ₹ 1,80 ₹
2019-11-05 1,55 ₹ 1,78 ₹
2019-11-04 1,51 ₹ 1,55 ₹
2019-11-03 1,49 ₹ 1,51 ₹
2019-11-02 1,50 ₹ 1,49 ₹
2019-11-01 1,51 ₹ 1,50 ₹
2019-10-31 1,51 ₹ 1,51 ₹
2019-10-30 1,51 ₹ 1,51 ₹
2019-10-29 1,55 ₹ 1,51 ₹
2019-10-28 1,66 ₹ 1,55 ₹
2019-10-27 1,42 ₹ 1,66 ₹
2019-10-26 1,44 ₹ 1,42 ₹
2019-10-25 1,28 ₹ 1,44 ₹
2019-10-24 1,17 ₹ 1,28 ₹
2019-10-23 1,33 ₹ 1,17 ₹
2019-10-22 1,33 ₹ 1,33 ₹
2019-10-21 1,54 ₹ 1,33 ₹
2019-10-20 1,55 ₹ 1,54 ₹
2019-10-19 1,60 ₹ 1,55 ₹
2019-10-18 1,57 ₹ 1,60 ₹
2019-10-17 1,60 ₹ 1,57 ₹
2019-10-16 1,65 ₹ 1,60 ₹