Monete: 6124
Exchange: 398
Cap. di mercato: 226.243.168.156 $ -3,9%
Volume in 24 ore: 52.162.839.972 $
Dominanza:
BTC 66%
ETH 8,6%
XRP 4,9%
internet node token  (INT)
Internet Node Token (INT)
$0,02064114 -0,25%
0,00000251 BTC 3,7%
A 240 persone piace questo
Cap. di mercato
$7.926.043
Volume scambi 24 h
$1.493.867
Minimo su 24 ore / Massimo su 24 ore
$0,01979664 / $0,02109415
Offerta in circolazione
383.720.376 / 1.000.000.000
INT
USD

Internet Node Token (Dati storici)

Data Aperti Chiusi
2019-11-18 2,26 ¥ N/A
2019-11-17 2,31 ¥ 2,26 ¥
2019-11-16 2,40 ¥ 2,31 ¥
2019-11-15 2,45 ¥ 2,40 ¥
2019-11-14 2,56 ¥ 2,45 ¥
2019-11-13 2,62 ¥ 2,56 ¥
2019-11-12 2,72 ¥ 2,62 ¥
2019-11-11 2,66 ¥ 2,72 ¥
2019-11-10 2,62 ¥ 2,66 ¥
2019-11-09 2,62 ¥ 2,62 ¥
2019-11-08 2,77 ¥ 2,62 ¥
2019-11-07 2,76 ¥ 2,77 ¥
2019-11-06 2,74 ¥ 2,76 ¥
2019-11-05 2,38 ¥ 2,74 ¥
2019-11-04 2,32 ¥ 2,38 ¥
2019-11-03 2,28 ¥ 2,32 ¥
2019-11-02 2,29 ¥ 2,28 ¥
2019-11-01 2,29 ¥ 2,29 ¥
2019-10-31 2,31 ¥ 2,29 ¥
2019-10-30 2,32 ¥ 2,31 ¥
2019-10-29 2,39 ¥ 2,32 ¥
2019-10-28 2,55 ¥ 2,39 ¥
2019-10-27 2,18 ¥ 2,55 ¥
2019-10-26 2,21 ¥ 2,18 ¥
2019-10-25 1,95 ¥ 2,21 ¥
2019-10-24 1,80 ¥ 1,95 ¥
2019-10-23 2,04 ¥ 1,80 ¥
2019-10-22 2,04 ¥ 2,04 ¥
2019-10-21 2,35 ¥ 2,04 ¥
2019-10-20 2,36 ¥ 2,35 ¥
2019-10-19 2,44 ¥ 2,36 ¥