Monete: 6143
Exchange: 398
Volume in 24 ore: 45.704.106.510 $
Dominanza:
BTC 66%
ETH 8,6%
XRP 4,9%
internet node token  (INT)
Internet Node Token (INT)
$0,02131355 -2,1%
0,00000264 BTC -1,6%
A 240 persone piace questo
Cap. di mercato
$8.161.387
Volume scambi 24 h
$1.796.853
Minimo su 24 ore / Massimo su 24 ore
$0,01992673 / $0,02181377
Offerta in circolazione
383.720.376 / 1.000.000.000
INT
USD

Internet Node Token (Dati storici)

Data Aperti Chiusi
2019-11-21 24,92 ₩ N/A
2019-11-20 22,78 ₩ 24,92 ₩
2019-11-19 23,74 ₩ 22,78 ₩
2019-11-18 24,16 ₩ 23,74 ₩
2019-11-17 24,75 ₩ 24,16 ₩
2019-11-16 25,72 ₩ 24,75 ₩
2019-11-15 26,42 ₩ 25,72 ₩
2019-11-14 27,53 ₩ 26,42 ₩
2019-11-13 27,99 ₩ 27,53 ₩
2019-11-12 29,11 ₩ 27,99 ₩
2019-11-11 28,20 ₩ 29,11 ₩
2019-11-10 27,84 ₩ 28,20 ₩
2019-11-09 27,84 ₩ 27,84 ₩
2019-11-08 29,29 ₩ 27,84 ₩
2019-11-07 29,45 ₩ 29,29 ₩
2019-11-06 29,01 ₩ 29,45 ₩
2019-11-05 25,46 ₩ 29,01 ₩
2019-11-04 24,94 ₩ 25,46 ₩
2019-11-03 24,59 ₩ 24,94 ₩
2019-11-02 24,67 ₩ 24,59 ₩
2019-11-01 24,79 ₩ 24,67 ₩
2019-10-31 24,78 ₩ 24,79 ₩
2019-10-30 24,90 ₩ 24,78 ₩
2019-10-29 25,59 ₩ 24,90 ₩
2019-10-28 27,45 ₩ 25,59 ₩
2019-10-27 23,56 ₩ 27,45 ₩
2019-10-26 23,78 ₩ 23,56 ₩
2019-10-25 21,13 ₩ 23,78 ₩
2019-10-24 19,40 ₩ 21,13 ₩
2019-10-23 22,00 ₩ 19,40 ₩
2019-10-22 21,99 ₩ 22,00 ₩