Rank #
A 32 persone piace questo
inziderx  (INX)
InziderX (INX)
A 32 persone piace questo
Mostra informazioni
Nascondi informazioni

InziderX PHP (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-04-14 0,000000000000 ₱ 12,25 ₱ 0,122489 ₱ N/A
2021-04-13 0,000000000000 ₱ 12,25 ₱ 0,122489 ₱ 0,122489 ₱
2021-04-10 0,000000000000 ₱ 326,15 ₱ 0,141657 ₱ 0,122489 ₱
2021-04-09 0,000000000000 ₱ 262,43 ₱ 0,168859 ₱ 0,141657 ₱
2021-04-08 0,000000000000 ₱ 262,43 ₱ 0,168859 ₱ 0,168859 ₱
2021-03-27 0,000000000000 ₱ 90,78 ₱ 0,151307 ₱ 0,168859 ₱
2021-03-26 0,000000000000 ₱ 90,78 ₱ 0,151307 ₱ 0,151307 ₱
2021-03-24 0,000000000000 ₱ 4,63 ₱ 0,131504 ₱ 0,151307 ₱
2021-03-23 0,000000000000 ₱ 70,97 ₱ 0,166990 ₱ 0,131504 ₱
2021-03-22 0,000000000000 ₱ 0,271856 ₱ 0,135928 ₱ 0,166990 ₱
2021-03-21 0,000000000000 ₱ 0,271856 ₱ 0,135928 ₱ 0,135928 ₱
2021-03-19 0,000000000000 ₱ 0,143728 ₱ 0,143728 ₱ 0,135928 ₱
2021-03-18 0,000000000000 ₱ 181,27 ₱ 0,138271 ₱ 0,143728 ₱
2021-03-17 0,000000000000 ₱ 0,137188 ₱ 0,137188 ₱ 0,138271 ₱
2021-03-16 0,000000000000 ₱ 274,58 ₱ 0,137289 ₱ 0,137188 ₱
2021-03-15 0,000000000000 ₱ 98,81 ₱ 0,145096 ₱ 0,137289 ₱
2021-03-14 0,000000000000 ₱ 0,174574 ₱ 0,174574 ₱ 0,145096 ₱
2021-03-13 0,000000000000 ₱ 166,24 ₱ 0,166070 ₱ 0,174574 ₱
2021-03-12 0,000000000000 ₱ 16,37 ₱ 0,163694 ₱ 0,166070 ₱
2021-03-11 0,000000000000 ₱ 16,38 ₱ 0,163753 ₱ 0,163694 ₱
2021-03-10 0,000000000000 ₱ 298,41 ₱ 0,185497 ₱ 0,163753 ₱
2021-03-09 0,000000000000 ₱ 50,51 ₱ 0,146416 ₱ 0,185497 ₱
2021-03-08 0,000000000000 ₱ 14,69 ₱ 0,148091 ₱ 0,146416 ₱
2021-03-07 0,000000000000 ₱ 1.461,97 ₱ 0,141253 ₱ 0,148091 ₱
2021-03-06 0,000000000000 ₱ 1.881,82 ₱ 0,117037 ₱ 0,141253 ₱
2021-03-05 0,000000000000 ₱ 1.654,06 ₱ 0,117870 ₱ 0,117037 ₱
2021-03-04 0,000000000000 ₱ 7.913,47 ₱ 0,123539 ₱ 0,117870 ₱
2021-03-03 0,000000000000 ₱ 1.424,26 ₱ 0,117225 ₱ 0,123539 ₱
2021-03-02 0,000000000000 ₱ 10.087,39 ₱ 0,120640 ₱ 0,117225 ₱
2021-03-01 0,000000000000 ₱ 5.920,19 ₱ 0,111618 ₱ 0,120640 ₱
2021-02-28 0,000000000000 ₱ 9.862,60 ₱ 0,111932 ₱ 0,111618 ₱
2021-02-27 0,000000000000 ₱ 7.556,24 ₱ 0,113139 ₱ 0,111932 ₱
2021-02-26 0,000000000000 ₱ 4.507,56 ₱ 0,117305 ₱ 0,113139 ₱
2021-02-25 0,000000000000 ₱ 9.794,95 ₱ 0,143201 ₱ 0,117305 ₱
2021-02-24 0,000000000000 ₱ 9.108,44 ₱ 0,116516 ₱ 0,143201 ₱
2021-02-23 0,000000000000 ₱ 9.334,01 ₱ 0,132291 ₱ 0,116516 ₱
2021-02-22 0,000000000000 ₱ 487,23 ₱ 0,139249 ₱ 0,132291 ₱
2021-02-21 0,000000000000 ₱ 7.518,88 ₱ 0,138266 ₱ 0,139249 ₱
2021-02-20 0,000000000000 ₱ 1.286,84 ₱ 0,134985 ₱ 0,138266 ₱
2021-02-19 0,000000000000 ₱ 5.437,04 ₱ 0,125503 ₱ 0,134985 ₱
2021-02-18 0,000000000000 ₱ 1.294,73 ₱ 0,126330 ₱ 0,125503 ₱
2021-02-17 0,000000000000 ₱ 5.854,78 ₱ 0,118677 ₱ 0,126330 ₱
2021-02-16 0,000000000000 ₱ 1.501,65 ₱ 0,116472 ₱ 0,118677 ₱
2021-02-15 0,000000000000 ₱ 2.348,05 ₱ 0,093676 ₱ 0,116472 ₱
2021-02-14 0,000000000000 ₱ 329,45 ₱ 0,113111 ₱ 0,093676 ₱
2021-02-13 0,000000000000 ₱ 329,45 ₱ 0,113111 ₱ 0,113111 ₱
2021-02-09 0,000000000000 ₱ 124,47 ₱ 0,103723 ₱ 0,113111 ₱
2021-02-08 0,000000000000 ₱ 17.410,93 ₱ 0,073271 ₱ 0,103723 ₱
2021-02-07 0,000000000000 ₱ 19.722,61 ₱ 0,076243 ₱ 0,073271 ₱
2021-02-06 0,000000000000 ₱ 46.368 ₱ 0,072903 ₱ 0,076243 ₱
2021-02-05 0,000000000000 ₱ 24.377 ₱ 0,071758 ₱ 0,072903 ₱
2021-02-04 0,000000000000 ₱ 36.533 ₱ 0,072190 ₱ 0,071758 ₱
2021-02-03 0,000000000000 ₱ 56,78 ₱ 0,067439 ₱ 0,072190 ₱
2021-02-02 0,000000000000 ₱ 1.151,75 ₱ 0,081339 ₱ 0,067439 ₱
2021-02-01 0,000000000000 ₱ 5.293,57 ₱ 0,079466 ₱ 0,081339 ₱
2021-01-31 0,000000000000 ₱ 61.694 ₱ 0,065699 ₱ 0,079466 ₱
2021-01-30 0,000000000000 ₱ 4.529,20 ₱ 0,065393 ₱ 0,065699 ₱
2021-01-29 0,000000000000 ₱ 50.775 ₱ 0,064778 ₱ 0,065393 ₱
2021-01-28 0,000000000000 ₱ 592,92 ₱ 0,058740 ₱ 0,064778 ₱
2021-01-27 0,000000000000 ₱ 0,123306 ₱ 0,061653 ₱ 0,058740 ₱
2021-01-26 0,000000000000 ₱ 1,83 ₱ 0,065291 ₱ 0,061653 ₱
2021-01-25 0,000000000000 ₱ 25,31 ₱ 0,060258 ₱ 0,065291 ₱
2021-01-24 0,000000000000 ₱ 9.929,57 ₱ 0,04605938 ₱ 0,060258 ₱
2021-01-23 0,000000000000 ₱ 21.142 ₱ 0,063631 ₱ 0,04605938 ₱
2021-01-22 0,000000000000 ₱ 0,04603723 ₱ 0,04603723 ₱ 0,063631 ₱
2021-01-21 0,000000000000 ₱ 17.501,50 ₱ 0,051298 ₱ 0,04603723 ₱
2021-01-20 0,000000000000 ₱ 6.604,39 ₱ 0,069607 ₱ 0,051298 ₱
2021-01-19 0,000000000000 ₱ 13.460,32 ₱ 0,070318 ₱ 0,069607 ₱
2021-01-18 0,000000000000 ₱ 44.535 ₱ 0,104667 ₱ 0,070318 ₱
2021-01-17 0,000000000000 ₱ 1.896,85 ₱ 0,104575 ₱ 0,104667 ₱
2021-01-16 0,000000000000 ₱ 8.574,68 ₱ 0,105580 ₱ 0,104575 ₱
2021-01-15 0,000000000000 ₱ 0,246482 ₱ 0,132721 ₱ 0,105580 ₱
2021-01-14 0,000000000000 ₱ 0,201271 ₱ 0,100635 ₱ 0,132721 ₱
2021-01-13 0,000000000000 ₱ 0,097212 ₱ 0,097212 ₱ 0,100635 ₱
2021-01-12 0,000000000000 ₱ 36.042 ₱ 0,102280 ₱ 0,097212 ₱
2021-01-11 0,000000000000 ₱ 70.887 ₱ 0,092582 ₱ 0,102280 ₱
2021-01-10 0,000000000000 ₱ 15.809,48 ₱ 0,096753 ₱ 0,092582 ₱
2021-01-09 0,000000000000 ₱ 51.193 ₱ 0,078311 ₱ 0,096753 ₱
2021-01-08 0,000000000000 ₱ 48.817 ₱ 0,076245 ₱ 0,078311 ₱
2021-01-07 0,000000000000 ₱ 51.950 ₱ 0,069575 ₱ 0,076245 ₱
2021-01-06 0,000000000000 ₱ 49.265 ₱ 0,065278 ₱ 0,069575 ₱
2021-01-05 0,000000000000 ₱ 38.360 ₱ 0,090149 ₱ 0,065278 ₱
2021-01-04 0,000000000000 ₱ 40.336 ₱ 0,096806 ₱ 0,090149 ₱
2021-01-03 0,000000000000 ₱ 15.780,41 ₱ 0,093127 ₱ 0,096806 ₱
2021-01-02 0,000000000000 ₱ 36.383 ₱ 0,085102 ₱ 0,093127 ₱
2021-01-01 0,000000000000 ₱ 6.575,98 ₱ 0,083575 ₱ 0,085102 ₱
2020-12-31 0,000000000000 ₱ 39.310 ₱ 0,124736 ₱ 0,083575 ₱
2020-12-30 0,000000000000 ₱ 5.103,79 ₱ 0,116827 ₱ 0,124736 ₱
2020-12-29 0,000000000000 ₱ 18.198,57 ₱ 0,130399 ₱ 0,116827 ₱
2020-12-28 0,000000000000 ₱ 3.444,32 ₱ 0,116685 ₱ 0,130399 ₱
2020-12-27 0,000000000000 ₱ 3.211,78 ₱ 0,111637 ₱ 0,116685 ₱
2020-12-26 0,000000000000 ₱ 8.184,52 ₱ 0,081156 ₱ 0,111637 ₱
2020-12-25 0,000000000000 ₱ 11.566,85 ₱ 0,079159 ₱ 0,081156 ₱
2020-12-24 0,000000000000 ₱ 13.313,81 ₱ 0,077910 ₱ 0,079159 ₱
2020-12-23 0,000000000000 ₱ 12.557,62 ₱ 0,067832 ₱ 0,077910 ₱
2020-12-22 0,000000000000 ₱ 5.728,16 ₱ 0,087701 ₱ 0,067832 ₱
2020-12-21 0,000000000000 ₱ 19.714,31 ₱ 0,103088 ₱ 0,087701 ₱
2020-12-20 0,000000000000 ₱ 3.624,00 ₱ 0,091922 ₱ 0,103088 ₱
2020-12-19 0,000000000000 ₱ 8.844,68 ₱ 0,088473 ₱ 0,091922 ₱
2020-12-18 0,000000000000 ₱ 49.727 ₱ 0,076698 ₱ 0,088473 ₱
2020-12-17 0,000000000000 ₱ 3.381,15 ₱ 0,069524 ₱ 0,076698 ₱
2020-12-16 0,000000000000 ₱ 8.529,56 ₱ 0,065652 ₱ 0,069524 ₱
2020-12-15 0,000000000000 ₱ 3.335,83 ₱ 0,064508 ₱ 0,065652 ₱
2020-12-14 0,000000000000 ₱ 8.768,49 ₱ 0,055324 ₱ 0,064508 ₱
2020-12-13 0,000000000000 ₱ 565,33 ₱ 0,063378 ₱ 0,055324 ₱
2020-12-12 0,000000000000 ₱ 8.480,64 ₱ 0,052013 ₱ 0,063378 ₱
2020-12-11 0,000000000000 ₱ 6.486,18 ₱ 0,113855 ₱ 0,052013 ₱
2020-12-10 0,000000000000 ₱ 11.915,87 ₱ 0,106029 ₱ 0,113855 ₱
2020-12-09 0,000000000000 ₱ 6.740,07 ₱ 0,100029 ₱ 0,106029 ₱
2020-12-08 0,000000000000 ₱ 14.373,05 ₱ 0,100530 ₱ 0,100029 ₱
2020-12-07 0,000000000000 ₱ 1.508,36 ₱ 0,110619 ₱ 0,100530 ₱
2020-12-06 0,000000000000 ₱ 14.815,27 ₱ 0,119717 ₱ 0,110619 ₱
2020-12-05 0,000000000000 ₱ 1.183,90 ₱ 0,137311 ₱ 0,119717 ₱
2020-12-04 0,000000000000 ₱ 7.427,81 ₱ 0,139466 ₱ 0,137311 ₱
2020-12-03 0,000000000000 ₱ 7.796,11 ₱ 0,156673 ₱ 0,139466 ₱
2020-12-02 0,000000000000 ₱ 2.569,52 ₱ 0,165599 ₱ 0,156673 ₱
2020-12-01 0,000000000000 ₱ 9.040,69 ₱ 0,166033 ₱ 0,165599 ₱
2020-11-30 0,000000000000 ₱ 2.449,50 ₱ 0,148853 ₱ 0,166033 ₱
2020-11-29 0,000000000000 ₱ 11.882,06 ₱ 0,145240 ₱ 0,148853 ₱
2020-11-28 0,000000000000 ₱ 3.986,09 ₱ 0,131809 ₱ 0,145240 ₱
2020-11-27 0,000000000000 ₱ 8.440,71 ₱ 0,140341 ₱ 0,131809 ₱
2020-11-26 0,000000000000 ₱ 2.346,90 ₱ 0,153925 ₱ 0,140341 ₱
2020-11-25 0,000000000000 ₱ 9.560,39 ₱ 0,156961 ₱ 0,153925 ₱
2020-11-24 0,000000000000 ₱ 9.774,23 ₱ 0,150633 ₱ 0,156961 ₱
2020-11-23 0,000000000000 ₱ 12.395,56 ₱ 0,143098 ₱ 0,150633 ₱
2020-11-22 0,000000000000 ₱ 7.117,34 ₱ 0,090298 ₱ 0,143098 ₱
2020-11-21 0,000000000000 ₱ 10.024,54 ₱ 0,098941 ₱ 0,090298 ₱
2020-11-20 0,000000000000 ₱ 6.506,08 ₱ 0,094674 ₱ 0,098941 ₱
2020-11-19 0,000000000000 ₱ 6.701,60 ₱ 0,093572 ₱ 0,094674 ₱
2020-11-18 0,000000000000 ₱ 160,81 ₱ 0,102290 ₱ 0,093572 ₱
2020-11-17 0,000000000000 ₱ 4.560,16 ₱ 0,137194 ₱ 0,102290 ₱
2020-11-16 0,000000000000 ₱ 14.659,21 ₱ 0,121839 ₱ 0,137194 ₱
2020-11-15 0,000000000000 ₱ 1.676,62 ₱ 0,123470 ₱ 0,121839 ₱
2020-11-14 0,000000000000 ₱ 14.332,40 ₱ 0,110085 ₱ 0,123470 ₱
2020-11-13 0,000000000000 ₱ 4.037,95 ₱ 0,149278 ₱ 0,110085 ₱
2020-11-12 0,000000000000 ₱ 17.958,07 ₱ 0,084240 ₱ 0,149278 ₱
2020-11-11 0,000000000000 ₱ 296,83 ₱ 0,088990 ₱ 0,084240 ₱
2020-11-10 0,000000000000 ₱ 7.141,06 ₱ 0,074093 ₱ 0,088990 ₱
2020-11-09 0,000000000000 ₱ 4.982,05 ₱ 0,082694 ₱ 0,074093 ₱
2020-11-08 0,000000000000 ₱ 12.855,88 ₱ 0,079233 ₱ 0,082694 ₱
2020-11-07 0,000000000000 ₱ 5.806,42 ₱ 0,082062 ₱ 0,079233 ₱
2020-11-06 0,000000000000 ₱ 6.651,94 ₱ 0,080066 ₱ 0,082062 ₱
2020-11-05 0,000000000000 ₱ 3.210,36 ₱ 0,074606 ₱ 0,080066 ₱
2020-11-04 0,000000000000 ₱ 6.132,13 ₱ 0,073148 ₱ 0,074606 ₱
2020-11-03 0,000000000000 ₱ 1.215,28 ₱ 0,078853 ₱ 0,073148 ₱
2020-11-02 0,000000000000 ₱ 6.160,82 ₱ 0,066780 ₱ 0,078853 ₱
2020-11-01 0,000000000000 ₱ 27,69 ₱ 0,073583 ₱ 0,066780 ₱
2020-10-31 0,000000000000 ₱ 2.595,36 ₱ 0,077239 ₱ 0,073583 ₱
2020-10-30 0,000000000000 ₱ 5.818,16 ₱ 0,071691 ₱ 0,077239 ₱
2020-10-29 0,000000000000 ₱ 2.949,25 ₱ 0,070327 ₱ 0,071691 ₱
2020-10-28 0,000000000000 ₱ 6.754,21 ₱ 0,079005 ₱ 0,070327 ₱
2020-10-27 0,000000000000 ₱ 370,05 ₱ 0,075525 ₱ 0,079005 ₱
2020-10-26 0,000000000000 ₱ 6.785,99 ₱ 0,069499 ₱ 0,075525 ₱
2020-10-25 0,000000000000 ₱ 743,57 ₱ 0,069770 ₱ 0,069499 ₱
2020-10-24 0,000000000000 ₱ 6.859,34 ₱ 0,068862 ₱ 0,069770 ₱
2020-10-23 0,000000000000 ₱ 10,94 ₱ 0,089164 ₱ 0,068862 ₱
2020-10-22 0,000000000000 ₱ 4.452,10 ₱ 0,074812 ₱ 0,089164 ₱
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android