Rank #49
A 61.413 persone piace questo
iota  (MIOTA)
IOTA (MIOTA)
$0,867609 -5.0%
0,00002285 BTC -0.7%
A 61.413 persone piace questo
$0,855124
24H Range
$0,914340
Cap. di mercato $2.411.194.848
Volume scambi 24 h $42.341.539
Offerta in circolazione 2.779.530.283
Total Supply 2.779.530.283
Show Info
Hide Info

IOTA SATS (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-08-03 6.320.664.515.638 sats 107.045.406.573 sats 2.273,54 sats N/A
2021-08-02 6.029.607.771.382 sats 157.828.959.878 sats 2.169,29 sats 2.273,54 sats
2021-08-01 6.003.607.012.060 sats 167.099.942.780 sats 2.171,15 sats 2.169,29 sats
2021-07-31 5.504.132.350.817 sats 112.769.459.696 sats 1.979,60 sats 2.171,15 sats
2021-07-30 5.870.127.217.273 sats 81.329.971.449 sats 2.107,03 sats 1.979,60 sats
2021-07-29 5.780.950.719.431 sats 113.873.974.063 sats 2.077,37 sats 2.107,03 sats
2021-07-28 6.110.664.217.626 sats 221.628.182.460 sats 2.209,02 sats 2.077,37 sats
2021-07-27 5.573.582.208.639 sats 189.544.037.436 sats 2.004,86 sats 2.209,02 sats
2021-07-26 5.813.638.737.655 sats 100.397.849.070 sats 2.092,47 sats 2.004,86 sats
2021-07-25 5.873.271.595.645 sats 133.533.727.152 sats 2.113,59 sats 2.092,47 sats
2021-07-24 5.620.203.756.503 sats 125.332.930.478 sats 2.020,01 sats 2.113,59 sats
2021-07-23 5.578.819.709.419 sats 95.692.006.945 sats 2.002,42 sats 2.020,01 sats
2021-07-22 5.538.449.776.066 sats 131.265.202.546 sats 1.993,14 sats 2.002,42 sats
2021-07-21 5.504.225.505.179 sats 145.794.300.224 sats 1.977,99 sats 1.993,14 sats
2021-07-20 5.650.929.065.918 sats 112.486.089.033 sats 2.027,15 sats 1.977,99 sats
2021-07-19 5.961.024.294.151 sats 98.867.486.888 sats 2.144,31 sats 2.027,15 sats
2021-07-18 6.019.541.322.372 sats 134.761.121.514 sats 2.164,68 sats 2.144,31 sats
2021-07-17 5.726.533.612.969 sats 97.160.366.585 sats 2.068,67 sats 2.164,68 sats
2021-07-16 6.010.736.417.274 sats 107.592.817.533 sats 2.158,96 sats 2.068,67 sats
2021-07-15 6.192.029.414.497 sats 113.558.233.253 sats 2.232,16 sats 2.158,96 sats
2021-07-14 6.388.878.279.899 sats 111.596.886.698 sats 2.291,61 sats 2.232,16 sats
2021-07-13 6.651.069.636.770 sats 75.361.212.444 sats 2.388,63 sats 2.291,61 sats
2021-07-12 6.739.769.863.572 sats 84.289.604.988 sats 2.428,38 sats 2.388,63 sats
2021-07-11 6.529.363.678.607 sats 86.517.390.103 sats 2.347,81 sats 2.428,38 sats
2021-07-10 6.714.374.561.000 sats 114.367.491.071 sats 2.415,26 sats 2.347,81 sats
2021-07-09 6.862.615.728.727 sats 118.090.095.054 sats 2.469,70 sats 2.415,26 sats
2021-07-08 7.275.035.421.988 sats 171.632.143.410 sats 2.616,70 sats 2.469,70 sats
2021-07-07 6.875.099.685.906 sats 122.223.213.157 sats 2.478,89 sats 2.616,70 sats
2021-07-06 6.728.810.257.531 sats 133.368.379.606 sats 2.421,82 sats 2.478,89 sats
2021-07-05 6.625.405.747.663 sats 120.502.496.230 sats 2.379,70 sats 2.421,82 sats
2021-07-04 6.636.028.536.476 sats 69.922.754.856 sats 2.388,71 sats 2.379,70 sats
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android