iota  (MIOTA)
IOTA (MIOTA)
$1,12 3.0%
0,00002773 BTC -0.7%
A 59.018 persone piace questo
Cap. di mercato
$3.127.021.235
Volume scambi 24 h
$52.584.370
Minimo su 24 ore / Massimo su 24 ore
$1,06 / $1,13
Offerta in circolazione
2.779.530.283 / 2.779.530.283

IOTA USD (Dati storici)

Data Cap. di mercato Volume Aperti Chiusi
2021-06-14 3.010.594.164 $ 61.811.816 $ 1,09 $ N/A
2021-06-13 2.828.102.521 $ 69.434.307 $ 1,02 $ 1,09 $
2021-06-12 2.862.737.714 $ 70.888.738 $ 1,03 $ 1,02 $
2021-06-11 3.066.050.211 $ 56.264.378 $ 1,11 $ 1,03 $
2021-06-10 3.249.543.106 $ 127.778.788 $ 1,17 $ 1,11 $
2021-06-09 3.170.063.561 $ 156.211.607 $ 1,14 $ 1,17 $
2021-06-08 3.044.281.693 $ 113.501.891 $ 1,08 $ 1,14 $
2021-06-07 3.454.853.932 $ 67.621.630 $ 1,24 $ 1,08 $
2021-06-06 3.328.316.612 $ 114.586.658 $ 1,20 $ 1,24 $
2021-06-05 3.470.091.884 $ 123.197.642 $ 1,25 $ 1,20 $
2021-06-04 3.839.701.706 $ 153.187.161 $ 1,37 $ 1,25 $
2021-06-03 3.514.464.098 $ 120.199.853 $ 1,26 $ 1,37 $
2021-06-02 3.102.694.976 $ 78.011.516 $ 1,11 $ 1,26 $
2021-06-01 3.067.870.858 $ 66.969.472 $ 1,10 $ 1,11 $
2021-05-31 2.843.809.613 $ 61.257.193 $ 1,02 $ 1,10 $
2021-05-30 2.729.381.821 $ 64.641.992 $ 0,974127 $ 1,02 $
2021-05-29 2.884.759.696 $ 100.492.693 $ 1,04 $ 0,974127 $
2021-05-28 3.232.136.943 $ 111.989.810 $ 1,16 $ 1,04 $
2021-05-27 3.498.858.936 $ 161.655.570 $ 1,26 $ 1,16 $
2021-05-26 2.971.648.059 $ 118.329.801 $ 1,07 $ 1,26 $
2021-05-25 2.949.833.230 $ 172.110.319 $ 1,06 $ 1,07 $
2021-05-24 2.513.483.613 $ 200.250.331 $ 0,910774 $ 1,06 $
2021-05-23 2.830.783.690 $ 144.717.300 $ 1,02 $ 0,910774 $
2021-05-22 3.016.460.120 $ 239.851.320 $ 1,07 $ 1,02 $
2021-05-21 3.638.188.617 $ 240.550.802 $ 1,31 $ 1,07 $
2021-05-20 3.316.370.409 $ 410.338.315 $ 1,16 $ 1,31 $
2021-05-19 5.192.231.093 $ 172.313.762 $ 1,89 $ 1,16 $
2021-05-18 5.104.464.525 $ 239.030.124 $ 1,84 $ 1,89 $
2021-05-17 5.528.201.784 $ 401.645.793 $ 1,99 $ 1,84 $
2021-05-16 5.084.406.122 $ 131.296.709 $ 1,84 $ 1,99 $
2021-05-15 5.403.111.164 $ 173.720.602 $ 1,95 $ 1,84 $
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android