kemacoin  (KEMA)
KemaCoin (KEMA)
$0,00142760 -0.1%
0,00000004 BTC -1.2%
A 44 persone piace questo
Cap. di mercato
$41.032
Volume scambi 24 h
$383,53
Minimo su 24 ore / Massimo su 24 ore
$0,00138041 / $0,00183052
Offerta in circolazione
28.741.898 / 210.000.000
KEMA
USD

KemaCoin VEF (Dati storici)

Data Market Cap Volume Aperti Chiusi
2021-01-18 4.162,10 Bs.F 34,19 Bs.F 0,00014540 Bs.F N/A
2021-01-17 5.172,55 Bs.F 46,52 Bs.F 0,00018142 Bs.F 0,00014540 Bs.F
2021-01-16 4.205,27 Bs.F 36,99 Bs.F 0,00014696 Bs.F 0,00018142 Bs.F
2021-01-15 4.457,13 Bs.F 51,90 Bs.F 0,00019411 Bs.F 0,00014696 Bs.F
2021-01-14 4.035,42 Bs.F 39,70 Bs.F 0,00014070 Bs.F 0,00019411 Bs.F
2021-01-13 4.575,54 Bs.F 33,33 Bs.F 0,00012830 Bs.F 0,00014070 Bs.F
2021-01-12 3.983,64 Bs.F 31,95 Bs.F 0,00014002 Bs.F 0,00012830 Bs.F
2021-01-11 4.297,87 Bs.F 37,41 Bs.F 0,00015060 Bs.F 0,00014002 Bs.F
2021-01-10 4.291,52 Bs.F 47,02 Bs.F 0,00015147 Bs.F 0,00015060 Bs.F
2021-01-09 4.632,35 Bs.F 50,95 Bs.F 0,00020417 Bs.F 0,00015147 Bs.F
2021-01-08 4.496,08 Bs.F 37,38 Bs.F 0,00015661 Bs.F 0,00020417 Bs.F
2021-01-07 4.129,81 Bs.F 45,02 Bs.F 0,00018277 Bs.F 0,00015661 Bs.F
2021-01-06 4.823,98 Bs.F 32,14 Bs.F 0,00013616 Bs.F 0,00018277 Bs.F
2021-01-05 10.561.054.640 Bs.F 90.983.691 Bs.F 388,71 Bs.F 0,00013616 Bs.F
2021-01-04 11.246.441.670 Bs.F 113.895.044 Bs.F 393,72 Bs.F 388,71 Bs.F
2021-01-03 13.481.831.834 Bs.F 118.734.380 Bs.F 476,54 Bs.F 393,72 Bs.F
2021-01-02 10.204.037.735 Bs.F 111.475.527 Bs.F 427,87 Bs.F 476,54 Bs.F
2021-01-01 10.003.014.769 Bs.F 120.688.971 Bs.F 421,31 Bs.F 427,87 Bs.F
2020-12-31 10.752.511.879 Bs.F 131.316.371 Bs.F 325,95 Bs.F 421,31 Bs.F
2020-12-30 9.521.132.046 Bs.F 91.472.885 Bs.F 407,91 Bs.F 325,95 Bs.F
2020-12-29 11.026.646.425 Bs.F 110.847.742 Bs.F 390,46 Bs.F 407,91 Bs.F
2020-12-28 11.171.152.221 Bs.F 94.240.076 Bs.F 396,31 Bs.F 390,46 Bs.F
2020-12-27 10.983.354.207 Bs.F 99.820.606 Bs.F 336,79 Bs.F 396,31 Bs.F
2020-12-26 8.058.089.428 Bs.F 93.371.372 Bs.F 285,46 Bs.F 336,79 Bs.F
2020-12-25 8.304.339.294 Bs.F 74.628.456 Bs.F 295,26 Bs.F 285,46 Bs.F
2020-12-24 8.157.398.623 Bs.F 69.259.375 Bs.F 291,04 Bs.F 295,26 Bs.F
2020-12-23 8.801.521.574 Bs.F 112.721.142 Bs.F 314,22 Bs.F 291,04 Bs.F
2020-12-22 9.362.259.011 Bs.F 93.458.442 Bs.F 333,79 Bs.F 314,22 Bs.F
2020-12-21 11.426.867.690 Bs.F 90.527.495 Bs.F 409,38 Bs.F 333,79 Bs.F
2020-12-20 11.243.741.324 Bs.F 110.060.532 Bs.F 402,36 Bs.F 409,38 Bs.F
2020-12-19 9.550.820.479 Bs.F 87.816.604 Bs.F 342,38 Bs.F 402,36 Bs.F
coingecko (thumbnail mini)
CoinGecko per iOS
coingecko (thumbnail mini)
CoinGecko per Android